Advantest Corp. (DE:VAN)
FRANKFURT:VAN
Want to see DE:VAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
149.52
152.00
149.52
152.00
152.00
-1.14%
65
0.34
Apr 16, 2026
150.70
153.76
150.02
153.76
153.76
+2.88%
150
0.77
Apr 15, 2026
145.52
149.46
145.52
149.46
149.46
+2.76%
50
0.26
Apr 14, 2026
141.96
146.30
141.96
145.44
145.44
+7.13%
225
1.18
Apr 13, 2026
130.46
135.76
130.46
135.76
135.76
-0.80%
70
0.37
Apr 10, 2026
136.00
136.86
136.00
136.86
136.86
+1.78%
188
1.00
Apr 09, 2026
131.92
134.46
131.92
134.46
134.46
-2.07%
70
0.37
Apr 08, 2026
137.00
138.30
136.50
137.30
137.30
+16.06%
224
1.19
Apr 07, 2026
119.32
121.28
118.30
118.30
118.30
-0.59%
60
0.32
Apr 06, 2026
119.00
119.00
112.96
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
119.00
112.96
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
112.96
119.00
112.96
119.00
119.00
-3.71%
89
0.46
Apr 01, 2026
120.66
124.52
120.66
123.58
123.58
+7.46%
115
0.58
Mar 31, 2026
110.86
115.00
110.86
115.00
115.00
+0.17%
142
0.72
Mar 30, 2026
113.50
114.80
112.28
114.80
114.80
-2.60%
35
0.18
Mar 27, 2026
118.02
118.02
118.02
118.02
117.86
-2.74%
0
0.00
Mar 26, 2026
122.80
122.80
121.34
121.34
121.18
-3.10%
79
0.40
Mar 25, 2026
125.18
125.22
125.18
125.22
125.05
+3.49%
24
0.12
Mar 24, 2026
120.44
121.00
120.44
121.00
120.84
-7.72%
15
0.08
Mar 23, 2026
125.44
131.12
125.44
131.12
130.94
+1.69%
174
0.91
Mar 20, 2026
128.94
128.94
128.94
128.94
128.77
+0.08%
0
0.00
Mar 19, 2026
129.56
133.28
128.84
128.84
128.67
-3.37%
174
0.92
Mar 18, 2026
135.28
135.28
133.34
133.34
133.16
+1.48%
40
0.21
Mar 17, 2026
126.70
131.40
126.70
131.40
131.22
-2.55%
15
0.08
Mar 16, 2026
130.66
134.90
130.66
134.84
134.66
+5.76%
263
1.40
Mar 13, 2026
127.28
127.50
127.28
127.50
127.33
-3.15%
20
0.10
Mar 12, 2026
131.56
131.68
131.56
131.64
131.46
-2.13%
114
0.60
Mar 11, 2026
134.50
134.50
134.50
134.50
134.32
-0.37%
0
0.00
Mar 10, 2026
130.38
135.00
130.38
135.00
134.82
+3.05%
60
0.31
Mar 09, 2026
121.02
132.86
121.00
131.00
130.82
-3.45%
342
1.70
Mar 06, 2026
138.30
140.02
135.68
135.68
135.50
-0.66%
225
1.14
Mar 05, 2026
138.04
138.12
136.58
136.58
136.40
-5.83%
100
0.51
Mar 04, 2026
133.20
145.10
133.20
145.04
144.85
+4.84%
245
1.27
Mar 03, 2026
138.16
138.34
131.72
138.34
138.15
+0.04%
155
0.81
Mar 02, 2026
138.50
138.50
138.06
138.28
138.09
-6.54%
373
1.99
Feb 27, 2026
143.70
147.96
143.70
147.96
147.76
-3.91%
71
0.38
Feb 26, 2026
153.98
153.98
153.98
153.98
153.77
-3.97%
31
0.17
Feb 25, 2026
154.54
160.34
154.54
160.34
160.12
+6.74%
107
0.58
Feb 24, 2026
143.04
150.22
143.04
150.22
150.02
+4.76%
302
1.68
Feb 23, 2026
143.50
143.50
137.28
143.40
143.21
+1.73%
295
1.68
Feb 20, 2026
137.60
140.96
137.40
140.96
140.77
+0.31%
286
1.67
Feb 19, 2026
140.02
143.16
139.46
140.52
140.33
-7.17%
350
2.03
Feb 18, 2026
147.20
151.38
145.62
151.38
151.18
+0.88%
455
2.40
Feb 17, 2026
145.72
150.06
145.72
150.06
149.86
+2.23%
13
0.07
Feb 16, 2026
151.30
151.30
146.78
146.78
146.58
-3.64%
171
0.89
Feb 13, 2026
146.00
152.32
146.00
152.32
152.12
+5.05%
316
1.67
Feb 12, 2026
152.00
152.00
144.86
145.00
144.81
-9.32%
150
0.77
Feb 11, 2026
152.00
159.90
152.00
159.90
159.69
+3.28%
153
0.79
Feb 10, 2026
149.00
154.82
149.00
154.82
154.61
+3.23%
186
0.95
Feb 09, 2026
145.26
149.98
145.26
149.98
149.78
+6.96%
200
1.04
Rows: