Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (DE:VAN)
FRANKFURT:VAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
147.96
147.96
147.76
147.96
147.96
0.00%
0
0.00
Feb 27, 2026
143.70
147.96
143.70
147.96
147.96
-3.91%
71
0.38
Feb 26, 2026
153.98
153.98
153.98
153.98
153.98
-3.97%
31
0.17
Feb 25, 2026
154.54
160.34
154.54
160.34
160.34
+6.74%
107
0.58
Feb 24, 2026
143.04
150.22
143.04
150.22
150.22
+4.76%
302
1.68
Feb 23, 2026
143.50
143.50
137.28
143.40
143.40
+1.73%
295
1.68
Feb 20, 2026
137.60
140.96
137.40
140.96
140.96
+0.31%
286
1.67
Feb 19, 2026
140.02
143.16
139.46
140.52
140.52
-7.17%
350
2.03
Feb 18, 2026
147.20
151.38
145.62
151.38
151.38
+0.88%
455
2.40
Feb 17, 2026
145.72
150.06
145.72
150.06
150.06
+2.23%
13
0.07
Feb 16, 2026
151.30
151.30
146.78
146.78
146.78
-3.64%
171
0.89
Feb 13, 2026
146.00
152.32
146.00
152.32
152.32
+5.05%
316
1.67
Feb 12, 2026
152.00
152.00
144.86
145.00
145.00
-9.32%
150
0.77
Feb 11, 2026
152.00
159.90
152.00
159.90
159.90
+3.28%
153
0.79
Feb 10, 2026
149.00
154.82
149.00
154.82
154.82
+3.23%
186
0.95
Feb 09, 2026
145.26
149.98
145.26
149.98
149.98
+6.96%
200
1.04
Feb 06, 2026
133.00
140.22
133.00
140.22
140.22
+5.60%
1,506
8.77
Feb 05, 2026
129.08
132.78
129.08
132.78
132.78
-4.89%
63
0.37
Feb 04, 2026
135.68
139.60
135.68
139.60
139.60
+0.69%
40
0.22
Feb 03, 2026
139.68
143.00
138.64
138.64
138.64
+0.35%
110
0.62
Feb 02, 2026
130.66
138.16
130.04
138.16
138.16
+1.16%
200
1.14
Jan 30, 2026
139.90
140.18
136.58
136.58
136.58
-5.83%
258
1.50
Jan 29, 2026
147.98
147.98
144.04
145.04
145.04
-9.91%
336
1.86
Jan 28, 2026
156.00
161.00
150.06
161.00
161.00
+15.46%
1,325
8.10
Jan 27, 2026
136.50
139.44
134.04
139.44
139.44
+7.26%
505
3.19
Jan 26, 2026
127.08
131.04
127.08
130.00
130.00
+1.29%
298
1.77
Jan 23, 2026
124.28
128.48
124.28
128.34
128.34
+2.74%
120
0.71
Jan 22, 2026
121.32
124.92
121.32
124.92
124.92
+3.84%
8
0.05
Jan 21, 2026
115.68
120.30
115.68
120.30
120.30
+8.09%
300
1.78
Jan 20, 2026
114.50
114.50
111.30
111.30
111.30
-9.05%
140
0.83
Jan 19, 2026
122.52
122.52
117.68
122.38
122.38
-2.10%
223
1.28
Jan 16, 2026
121.68
125.00
121.68
125.00
125.00
+0.81%
5
0.03
Jan 15, 2026
120.10
124.00
120.10
124.00
124.00
-0.32%
100
0.56
Jan 14, 2026
122.56
126.24
122.56
124.40
124.40
+6.03%
71
0.38
Jan 13, 2026
117.32
117.32
117.32
117.32
117.32
+0.46%
0
0.00
Jan 12, 2026
113.16
117.00
113.16
116.78
116.78
+7.37%
269
1.48
Jan 09, 2026
108.84
108.84
108.76
108.76
108.76
-2.21%
40
0.22
Jan 08, 2026
108.28
111.98
108.28
111.22
111.22
-2.69%
195
1.07
Jan 07, 2026
114.78
114.78
111.04
114.30
114.30
-3.95%
27
0.14
Jan 06, 2026
115.72
119.30
115.72
119.00
119.00
+1.41%
257
1.40
Jan 05, 2026
113.66
117.34
113.66
117.34
117.34
+6.32%
21
0.11
Jan 02, 2026
108.90
110.36
108.88
110.36
110.36
+4.87%
410
2.24
Jan 01, 2026
105.24
108.60
105.24
105.24
105.24
0.00%
0
0.00
Dec 31, 2025
105.24
108.60
105.24
105.24
105.24
0.00%
0
0.00
Dec 30, 2025
105.24
105.24
105.24
105.24
105.24
-0.70%
0
0.00
Dec 29, 2025
105.98
105.98
105.98
105.98
105.98
+0.65%
49
0.24
Dec 26, 2025
105.30
108.42
105.30
105.30
105.30
0.00%
0
0.00
Dec 25, 2025
105.30
108.42
105.30
105.30
105.30
0.00%
0
0.00
Dec 24, 2025
105.30
108.42
105.30
105.30
105.30
0.00%
0
0.00
Dec 23, 2025
109.06
109.06
105.30
105.30
105.30
-1.74%
50
0.24
Rows: