Education
About Us
Working with TipRanks
Follow Us
Advantest Corp. (DE:VAN)
FRANKFURT:VAN
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
117.78
124.70
117.78
117.78
117.78
0.00%
0
0.00
Nov 05, 2025
114.00
117.78
114.00
117.78
117.78
-4.80%
136
0.75
Nov 04, 2025
123.72
123.72
123.72
123.72
123.72
-6.77%
7
0.04
Nov 03, 2025
134.00
134.00
128.74
132.70
132.70
+3.11%
890
5.29
Oct 31, 2025
129.00
132.48
128.70
128.70
128.70
+0.56%
278
1.69
Oct 30, 2025
123.14
127.98
123.14
127.98
127.98
+4.05%
162
1.00
Oct 29, 2025
132.88
132.88
123.00
123.00
123.00
+14.61%
942
6.33
Oct 28, 2025
106.00
108.00
106.00
107.32
107.32
+3.35%
100
0.66
Oct 27, 2025
100.80
103.84
100.80
103.84
103.84
+8.72%
105
0.59
Oct 24, 2025
96.80
97.00
95.51
95.51
95.51
+1.35%
230
1.24
Oct 23, 2025
91.57
94.24
91.57
94.24
94.24
-0.59%
200
1.09
Oct 22, 2025
95.58
97.70
94.80
94.80
94.80
-2.47%
494
2.75
Oct 21, 2025
97.20
97.20
97.20
97.20
97.20
-4.42%
0
0.00
Oct 20, 2025
97.72
101.70
97.72
101.70
101.70
+4.16%
460
2.62
Oct 17, 2025
97.00
97.64
93.39
97.64
97.64
-2.96%
396
2.26
Oct 16, 2025
101.22
101.22
100.62
100.62
100.62
+0.48%
29
0.16
Oct 15, 2025
97.83
100.14
97.83
100.14
100.14
+5.01%
35
0.19
Oct 14, 2025
95.36
95.36
95.36
95.36
95.36
-1.96%
0
0.00
Oct 13, 2025
95.68
102.54
95.68
97.27
97.27
+0.23%
330
1.79
Oct 10, 2025
99.64
101.46
93.37
97.05
97.05
-6.03%
316
1.31
Oct 09, 2025
101.00
103.28
101.00
103.28
103.28
+2.26%
4
0.02
Oct 08, 2025
100.04
101.00
100.04
101.00
101.00
-1.94%
14
0.06
Oct 07, 2025
101.00
103.94
101.00
103.00
103.00
-3.65%
386
1.61
Oct 06, 2025
103.30
106.90
103.00
106.90
106.90
+19.41%
1,248
5.55
Oct 03, 2025
89.52
89.52
89.52
89.52
89.52
+1.11%
0
0.00
Oct 02, 2025
85.72
88.54
85.72
88.54
88.54
+2.60%
126
0.54
Oct 01, 2025
84.01
86.31
84.01
86.30
86.30
+2.38%
104
0.36
Sep 30, 2025
85.50
85.50
84.29
84.29
84.29
-4.30%
125
0.43
Sep 29, 2025
84.63
88.08
84.63
88.08
88.08
+8.28%
10
0.03
Sep 26, 2025
82.14
82.14
81.51
81.51
81.34
-3.68%
40
0.14
Sep 25, 2025
85.34
85.34
84.80
84.80
84.63
-3.66%
90
0.31
Sep 24, 2025
86.86
89.30
86.86
88.20
88.02
-1.99%
60
0.20
Sep 23, 2025
87.58
90.18
87.58
90.18
90.00
+1.53%
403
1.35
Sep 22, 2025
88.12
90.38
88.12
89.00
88.82
+2.27%
334
1.12
Sep 19, 2025
84.50
87.20
84.50
87.20
87.02
-1.80%
37
0.12
Sep 18, 2025
82.36
88.98
82.36
88.98
88.80
+11.05%
250
0.77
Sep 17, 2025
78.61
80.29
78.61
80.29
80.13
-0.06%
125
0.38
Sep 16, 2025
80.50
80.50
80.50
80.50
80.34
+1.54%
0
0.00
Sep 15, 2025
79.44
79.44
79.44
79.44
79.28
+0.09%
0
0.00
Sep 12, 2025
79.63
79.63
79.53
79.53
79.37
-1.89%
65
0.19
Sep 11, 2025
78.01
81.30
78.01
81.23
81.06
+4.70%
971
3.00
Sep 10, 2025
74.80
77.74
74.80
77.74
77.58
+7.34%
240
0.75
Sep 09, 2025
72.10
74.88
72.10
72.57
72.42
+7.14%
185
0.58
Sep 08, 2025
67.61
67.87
67.61
67.87
67.73
+1.35%
32
0.10
Sep 05, 2025
65.36
67.10
65.36
67.10
66.96
+5.14%
75
0.23
Sep 04, 2025
63.95
63.95
63.95
63.95
63.82
+2.04%
0
0.00
Sep 03, 2025
61.00
62.80
61.00
62.80
62.67
+2.82%
35
0.11
Sep 02, 2025
60.43
61.20
60.43
61.20
61.08
-0.14%
80
0.24
Sep 01, 2025
63.35
63.35
61.41
61.41
61.28
-7.82%
147
0.44
Aug 29, 2025
66.65
66.96
66.65
66.76
66.62
-2.15%
160
0.48
Rows: