Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (DE:VAHB)
FRANKFURT:VAHB
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
680.00
680.00
680.00
680.00
680.00
-0.15%
0
0.00
Oct 08, 2025
681.00
681.00
681.00
681.00
681.00
+1.04%
0
0.00
Oct 07, 2025
674.00
674.00
674.00
674.00
674.00
-1.46%
0
0.00
Oct 06, 2025
665.00
684.00
665.00
684.00
684.00
+2.24%
14
7.35
Oct 03, 2025
658.00
669.00
658.00
669.00
669.00
+1.83%
20
12.60
Oct 02, 2025
657.00
657.00
657.00
657.00
657.00
+0.15%
0
0.00
Oct 01, 2025
656.00
656.00
656.00
656.00
656.00
-0.46%
0
0.00
Sep 30, 2025
659.00
659.00
659.00
659.00
659.00
+1.23%
0
0.00
Sep 29, 2025
651.00
651.00
651.00
651.00
651.00
+0.46%
0
0.00
Sep 26, 2025
648.00
648.00
648.00
648.00
648.00
-1.07%
0
0.00
Sep 25, 2025
655.00
655.00
655.00
655.00
655.00
+0.46%
0
0.00
Sep 24, 2025
652.00
652.00
652.00
652.00
652.00
-1.06%
0
0.00
Sep 23, 2025
656.00
659.00
656.00
659.00
659.00
+2.33%
5
3.21
Sep 22, 2025
644.00
644.00
644.00
644.00
644.00
-2.13%
2
1.31
Sep 19, 2025
658.00
658.00
658.00
658.00
658.00
+0.61%
0
0.00
Sep 18, 2025
654.00
654.00
654.00
654.00
654.00
-0.91%
0
0.00
Sep 17, 2025
660.00
660.00
660.00
660.00
660.00
-1.20%
0
0.00
Sep 16, 2025
668.00
668.00
668.00
668.00
668.00
-0.89%
0
0.00
Sep 15, 2025
670.00
674.00
670.00
674.00
674.00
+0.90%
0
0.00
Sep 12, 2025
668.00
668.00
668.00
668.00
668.00
+0.30%
0
0.00
Sep 11, 2025
666.00
666.00
666.00
666.00
666.00
-0.30%
0
0.00
Sep 10, 2025
662.00
668.00
662.00
668.00
668.00
-0.30%
0
0.00
Sep 09, 2025
670.00
670.00
670.00
670.00
670.00
-0.59%
0
0.00
Sep 08, 2025
674.00
674.00
674.00
674.00
674.00
0.00%
0
0.00
Sep 05, 2025
674.00
674.00
674.00
674.00
674.00
+0.15%
0
0.00
Sep 04, 2025
673.00
673.00
673.00
673.00
673.00
+2.59%
0
0.00
Sep 03, 2025
656.00
656.00
656.00
656.00
656.00
-1.65%
0
0.00
Sep 02, 2025
664.00
667.00
664.00
667.00
667.00
-0.74%
7
2.88
Sep 01, 2025
672.00
672.00
672.00
672.00
672.00
-0.74%
0
0.00
Aug 29, 2025
677.00
677.00
677.00
677.00
677.00
-1.46%
0
0.00
Aug 28, 2025
687.00
687.00
687.00
687.00
687.00
+0.44%
0
0.00
Aug 27, 2025
684.00
684.00
684.00
684.00
684.00
+0.44%
0
0.00
Aug 26, 2025
685.00
685.00
681.00
681.00
681.00
-2.58%
30
15.37
Aug 25, 2025
692.00
699.00
692.00
699.00
699.00
0.00%
7
3.80
Aug 22, 2025
699.00
699.00
699.00
699.00
699.00
-0.57%
0
0.00
Aug 21, 2025
703.00
703.00
703.00
703.00
703.00
+0.86%
0
0.00
Aug 20, 2025
697.00
697.00
697.00
697.00
697.00
-0.85%
0
0.00
Aug 19, 2025
695.00
703.00
695.00
703.00
703.00
+3.84%
10
5.94
Aug 18, 2025
677.00
677.00
677.00
677.00
677.00
-1.88%
0
0.00
Aug 15, 2025
690.00
690.00
690.00
690.00
690.00
-0.14%
0
0.00
Aug 14, 2025
691.00
691.00
691.00
691.00
691.00
-0.29%
0
0.00
Aug 13, 2025
693.00
693.00
693.00
693.00
693.00
+2.21%
0
0.00
Aug 12, 2025
678.00
678.00
678.00
678.00
678.00
+1.35%
0
0.00
Aug 11, 2025
669.00
669.00
669.00
669.00
669.00
-1.33%
0
0.00
Aug 08, 2025
685.00
685.00
678.00
678.00
678.00
+0.15%
3
1.83
Aug 07, 2025
677.00
677.00
677.00
677.00
677.00
+1.35%
0
0.00
Aug 06, 2025
671.00
671.00
668.00
668.00
668.00
+0.30%
0
0.00
Aug 05, 2025
670.00
670.00
666.00
666.00
666.00
-0.45%
0
0.00
Aug 04, 2025
668.00
669.00
662.00
669.00
669.00
-0.30%
14
9.69
Aug 01, 2025
671.00
671.00
671.00
671.00
671.00
+0.30%
0
0.00
Rows: