Vaudoise Assurances Holding SA (DE:VAHB)
FRANKFURT:VAHB
Want to see DE:VAHB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
885.00
885.00
885.00
885.00
885.00
+1.72%
0
0.00
May 01, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
0
0.00
Apr 30, 2026
870.00
870.00
870.00
870.00
870.00
-1.69%
0
0.00
Apr 29, 2026
885.00
885.00
885.00
885.00
885.00
-1.12%
0
0.00
Apr 28, 2026
895.00
895.00
895.00
895.00
895.00
-1.10%
0
0.00
Apr 27, 2026
905.00
905.00
905.00
905.00
905.00
0.00%
0
0.00
Apr 24, 2026
905.00
905.00
905.00
905.00
905.00
+0.56%
0
0.00
Apr 23, 2026
900.00
900.00
900.00
900.00
900.00
-0.55%
0
0.00
Apr 22, 2026
905.00
905.00
905.00
905.00
905.00
+1.12%
0
0.00
Apr 21, 2026
895.00
895.00
895.00
895.00
895.00
-0.56%
0
0.00
Apr 20, 2026
890.00
900.00
890.00
900.00
900.00
+1.12%
7
33.92
Apr 17, 2026
890.00
890.00
890.00
890.00
890.00
-1.11%
0
0.00
Apr 16, 2026
900.00
900.00
900.00
900.00
900.00
-0.55%
0
0.00
Apr 15, 2026
905.00
905.00
905.00
905.00
905.00
-0.55%
0
0.00
Apr 14, 2026
910.00
910.00
910.00
910.00
910.00
+1.68%
0
0.00
Apr 13, 2026
895.00
895.00
895.00
895.00
895.00
+1.13%
0
0.00
Apr 10, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
0
0.00
Apr 09, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
0
0.00
Apr 08, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
0
0.00
Apr 07, 2026
885.00
885.00
885.00
885.00
885.00
+1.03%
0
0.00
Apr 06, 2026
876.00
876.00
876.00
876.00
876.00
0.00%
0
0.00
Apr 03, 2026
876.00
876.00
876.00
876.00
876.00
0.00%
0
0.00
Apr 02, 2026
876.00
876.00
876.00
876.00
876.00
+0.92%
0
0.00
Apr 01, 2026
868.00
868.00
868.00
868.00
868.00
+0.70%
0
0.00
Mar 31, 2026
862.00
862.00
862.00
862.00
862.00
-1.60%
0
0.00
Mar 30, 2026
865.00
876.00
865.00
876.00
876.00
+1.51%
10
157.50
Mar 27, 2026
863.00
863.00
863.00
863.00
863.00
+1.65%
0
0.00
Mar 26, 2026
849.00
849.00
849.00
849.00
849.00
+1.56%
0
0.00
Mar 25, 2026
836.00
836.00
836.00
836.00
836.00
+2.58%
0
0.00
Mar 24, 2026
815.00
815.00
815.00
815.00
815.00
+0.74%
0
0.00
Mar 23, 2026
809.00
809.00
809.00
809.00
809.00
-1.22%
0
0.00
Mar 20, 2026
819.00
819.00
819.00
819.00
819.00
-1.68%
0
0.00
Mar 19, 2026
833.00
833.00
833.00
833.00
833.00
-0.83%
0
0.00
Mar 18, 2026
840.00
840.00
840.00
840.00
840.00
+1.45%
0
0.00
Mar 17, 2026
828.00
828.00
828.00
828.00
828.00
+0.24%
0
0.00
Mar 16, 2026
826.00
826.00
826.00
826.00
826.00
+0.12%
0
0.00
Mar 13, 2026
825.00
825.00
825.00
825.00
825.00
-0.48%
0
0.00
Mar 12, 2026
829.00
829.00
829.00
829.00
829.00
+0.61%
0
0.00
Mar 11, 2026
824.00
824.00
824.00
824.00
824.00
+0.37%
0
0.00
Mar 10, 2026
821.00
821.00
821.00
821.00
821.00
+0.24%
0
0.00
Mar 09, 2026
819.00
819.00
819.00
819.00
819.00
-0.73%
0
0.00
Mar 06, 2026
825.00
825.00
825.00
825.00
825.00
+0.24%
0
0.00
Mar 05, 2026
823.00
823.00
823.00
823.00
823.00
+2.24%
0
0.00
Mar 04, 2026
805.00
805.00
805.00
805.00
805.00
-2.19%
0
0.00
Mar 03, 2026
823.00
823.00
823.00
823.00
823.00
+2.24%
0
0.00
Mar 02, 2026
805.00
805.00
805.00
805.00
805.00
-0.37%
0
0.00
Feb 27, 2026
808.00
808.00
808.00
808.00
808.00
+0.75%
0
0.00
Feb 26, 2026
802.00
802.00
802.00
802.00
802.00
+0.12%
0
0.00
Feb 25, 2026
801.00
801.00
801.00
801.00
801.00
-0.50%
0
0.00
Feb 24, 2026
805.00
805.00
805.00
805.00
805.00
+1.64%
0
0.00
Rows: