Education
About Us
Working with TipRanks
Follow Us
Vaudoise Assurances Holding SA (DE:VAHB)
FRANKFURT:VAHB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
753.00
763.00
753.00
763.00
763.00
+1.73%
1
0.73
Dec 22, 2025
750.00
750.00
750.00
750.00
750.00
+0.94%
0
0.00
Dec 19, 2025
738.00
743.00
738.00
743.00
743.00
+1.92%
11
8.66
Dec 18, 2025
729.00
729.00
729.00
729.00
729.00
-0.82%
0
0.00
Dec 17, 2025
728.00
736.00
728.00
735.00
735.00
+2.37%
12
10.80
Dec 16, 2025
718.00
718.00
718.00
718.00
718.00
+0.84%
0
0.00
Dec 15, 2025
712.00
712.00
712.00
712.00
712.00
+1.28%
0
0.00
Dec 12, 2025
703.00
703.00
703.00
703.00
703.00
0.00%
0
0.00
Dec 11, 2025
709.00
709.00
703.00
703.00
703.00
-1.26%
15
17.18
Dec 10, 2025
712.00
712.00
712.00
712.00
712.00
+0.42%
0
0.00
Dec 09, 2025
709.00
709.00
709.00
709.00
709.00
-0.84%
0
0.00
Dec 08, 2025
715.00
715.00
715.00
715.00
715.00
-0.28%
0
0.00
Dec 05, 2025
712.00
717.00
712.00
717.00
717.00
+0.99%
4
4.94
Dec 04, 2025
710.00
710.00
710.00
710.00
710.00
-1.11%
0
0.00
Dec 03, 2025
718.00
718.00
718.00
718.00
718.00
+1.99%
0
0.00
Dec 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.98%
0
0.00
Dec 01, 2025
711.00
711.00
711.00
711.00
711.00
+1.28%
0
0.00
Nov 28, 2025
702.00
702.00
702.00
702.00
702.00
0.00%
0
0.00
Nov 27, 2025
702.00
702.00
702.00
702.00
702.00
+0.57%
0
0.00
Nov 26, 2025
698.00
698.00
698.00
698.00
698.00
+1.01%
0
0.00
Nov 25, 2025
691.00
691.00
691.00
691.00
691.00
0.00%
0
0.00
Nov 24, 2025
691.00
691.00
691.00
691.00
691.00
+0.14%
0
0.00
Nov 21, 2025
690.00
690.00
690.00
690.00
690.00
+1.02%
0
0.00
Nov 20, 2025
683.00
683.00
683.00
683.00
683.00
+1.34%
0
0.00
Nov 19, 2025
674.00
674.00
674.00
674.00
674.00
-1.89%
0
0.00
Nov 18, 2025
687.00
687.00
687.00
687.00
687.00
-0.72%
0
0.00
Nov 17, 2025
692.00
692.00
692.00
692.00
692.00
-1.00%
0
0.00
Nov 14, 2025
699.00
699.00
699.00
699.00
699.00
+0.72%
0
0.00
Nov 13, 2025
694.00
694.00
694.00
694.00
694.00
+0.58%
0
0.00
Nov 12, 2025
690.00
690.00
690.00
690.00
690.00
+0.58%
0
0.00
Nov 11, 2025
686.00
686.00
686.00
686.00
686.00
+0.44%
0
0.00
Nov 10, 2025
683.00
683.00
683.00
683.00
683.00
+0.29%
0
0.00
Nov 07, 2025
681.00
681.00
681.00
681.00
681.00
+1.34%
0
0.00
Nov 06, 2025
672.00
672.00
672.00
672.00
672.00
+0.30%
0
0.00
Nov 05, 2025
670.00
670.00
670.00
670.00
670.00
-0.30%
0
0.00
Nov 04, 2025
672.00
672.00
672.00
672.00
672.00
+1.51%
0
0.00
Nov 03, 2025
662.00
662.00
662.00
662.00
662.00
-0.60%
0
0.00
Oct 31, 2025
666.00
666.00
666.00
666.00
666.00
+1.06%
0
0.00
Oct 30, 2025
659.00
659.00
659.00
659.00
659.00
-0.60%
0
0.00
Oct 29, 2025
663.00
663.00
663.00
663.00
663.00
-0.75%
0
0.00
Oct 28, 2025
668.00
668.00
668.00
668.00
668.00
-0.15%
0
0.00
Oct 27, 2025
669.00
669.00
669.00
669.00
669.00
+0.75%
0
0.00
Oct 24, 2025
664.00
664.00
664.00
664.00
664.00
+0.91%
0
0.00
Oct 23, 2025
658.00
658.00
658.00
658.00
658.00
0.00%
0
0.00
Oct 22, 2025
658.00
658.00
658.00
658.00
658.00
-0.90%
0
0.00
Oct 21, 2025
664.00
664.00
664.00
664.00
664.00
+0.30%
0
0.00
Oct 20, 2025
662.00
662.00
662.00
662.00
662.00
-1.19%
0
0.00
Oct 17, 2025
670.00
670.00
670.00
670.00
670.00
-1.33%
0
0.00
Oct 16, 2025
675.00
679.00
675.00
679.00
679.00
-0.15%
10
4.74
Oct 15, 2025
680.00
680.00
680.00
680.00
680.00
+1.04%
0
0.00
Rows: