Van Lanschot N.V. (DE:VA3)
FRANKFURT:VA3
Want to see DE:VA3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
64.30
64.30
64.30
64.30
64.30
-1.68%
0
0.00
May 07, 2026
65.40
65.40
65.40
65.40
65.40
+0.38%
0
0.00
May 06, 2026
65.15
65.15
65.15
65.15
65.15
+0.46%
0
0.00
May 05, 2026
64.95
64.95
64.45
64.85
64.85
-0.84%
295
12.99
May 04, 2026
65.40
65.40
65.40
65.40
65.40
+3.48%
0
0.00
May 01, 2026
63.20
63.20
63.20
63.20
63.20
0.00%
0
0.00
Apr 30, 2026
63.20
63.20
63.20
63.20
63.20
-1.33%
0
0.00
Apr 29, 2026
64.05
64.05
64.05
64.05
64.05
+0.47%
0
0.00
Apr 28, 2026
63.75
63.75
63.75
63.75
63.75
-0.70%
0
0.00
Apr 27, 2026
64.20
64.20
64.20
64.20
64.20
+0.71%
0
0.00
Apr 24, 2026
63.75
63.75
63.75
63.75
63.75
-0.70%
0
0.00
Apr 23, 2026
64.20
64.20
64.20
64.20
64.20
-1.23%
0
0.00
Apr 22, 2026
65.00
65.00
65.00
65.00
65.00
-0.08%
0
0.00
Apr 21, 2026
65.05
65.05
65.05
65.05
65.05
+1.17%
0
0.00
Apr 20, 2026
64.30
64.30
64.30
64.30
64.30
+1.42%
0
0.00
Apr 17, 2026
63.40
63.40
63.40
63.40
63.40
-1.25%
0
0.00
Apr 16, 2026
64.20
64.20
64.20
64.20
64.20
+0.94%
0
0.00
Apr 15, 2026
63.60
63.60
63.60
63.60
63.60
+0.55%
0
0.00
Apr 14, 2026
63.25
63.25
63.25
63.25
63.25
+2.43%
0
0.00
Apr 13, 2026
61.75
61.75
61.75
61.75
61.75
+1.15%
0
0.00
Apr 10, 2026
61.05
61.05
61.05
61.05
61.05
-0.33%
0
0.00
Apr 09, 2026
61.25
61.25
61.25
61.25
61.25
-0.57%
0
0.00
Apr 08, 2026
61.60
61.60
61.60
61.60
61.60
+4.85%
0
0.00
Apr 07, 2026
58.75
58.75
58.75
58.75
58.75
+1.82%
0
0.00
Apr 06, 2026
57.70
57.70
57.70
57.70
57.70
0.00%
0
0.00
Apr 03, 2026
57.70
57.70
57.70
57.70
57.70
0.00%
0
0.00
Apr 02, 2026
57.70
57.70
57.70
57.70
57.70
-0.17%
0
0.00
Apr 01, 2026
57.80
57.80
57.80
57.80
57.80
+1.40%
0
0.00
Mar 31, 2026
56.90
57.00
56.90
57.00
57.00
-1.21%
0
0.00
Mar 30, 2026
57.70
57.70
57.70
57.70
57.70
-1.54%
0
0.00
Mar 27, 2026
58.60
58.60
58.60
58.60
58.60
+0.69%
0
0.00
Mar 26, 2026
58.20
58.20
58.20
58.20
58.20
+1.39%
0
0.00
Mar 25, 2026
57.40
57.40
57.40
57.40
57.40
+1.77%
0
0.00
Mar 24, 2026
56.40
56.40
56.40
56.40
56.40
+2.92%
0
0.00
Mar 23, 2026
54.80
54.80
54.80
54.80
54.80
-3.35%
10
0.30
Mar 20, 2026
56.70
56.70
56.70
56.70
56.70
+0.71%
0
0.00
Mar 19, 2026
56.30
56.30
56.30
56.30
56.30
-1.57%
0
0.00
Mar 18, 2026
57.20
57.20
57.20
57.20
57.20
+1.60%
0
0.00
Mar 17, 2026
56.30
56.30
56.30
56.30
56.30
-1.05%
0
0.00
Mar 16, 2026
56.90
56.90
56.90
56.90
56.90
+0.53%
0
0.00
Mar 13, 2026
56.60
56.60
56.60
56.60
56.60
-1.05%
0
0.00
Mar 12, 2026
57.20
57.20
57.20
57.20
57.20
-0.17%
0
0.00
Mar 11, 2026
57.30
57.30
57.30
57.30
57.30
+1.78%
0
0.00
Mar 10, 2026
56.30
56.30
56.30
56.30
56.30
+4.45%
0
0.00
Mar 09, 2026
53.90
53.90
53.90
53.90
53.90
-4.60%
20
0.56
Mar 06, 2026
56.50
56.50
56.50
56.50
56.50
+1.25%
0
0.00
Mar 05, 2026
55.80
55.80
55.80
55.80
55.80
+1.45%
0
0.00
Mar 04, 2026
55.00
55.00
55.00
55.00
55.00
-1.61%
0
0.00
Mar 03, 2026
55.90
55.90
55.90
55.90
55.90
+1.64%
0
0.00
Mar 02, 2026
55.00
55.00
55.00
55.00
55.00
+1.48%
0
0.00
Rows: