AcadeMedia AB (DE:V8T)
FRANKFURT:V8T
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.99
8.99
8.99
8.99
8.99
+0.56%
0
0.00
Apr 08, 2026
8.94
8.94
8.94
8.94
8.94
-0.56%
0
0.00
Apr 07, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Apr 06, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Apr 03, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Apr 02, 2026
8.99
8.99
8.99
8.99
8.99
-2.60%
0
0.00
Apr 01, 2026
9.23
9.23
9.23
9.23
9.23
+4.65%
0
0.00
Mar 31, 2026
8.82
8.82
8.82
8.82
8.82
+1.50%
0
0.00
Mar 30, 2026
8.69
8.69
8.69
8.69
8.69
-1.14%
0
0.00
Mar 27, 2026
8.79
8.79
8.79
8.79
8.79
+2.57%
0
0.00
Mar 26, 2026
8.57
8.57
8.57
8.57
8.57
-2.28%
0
0.00
Mar 25, 2026
8.75
8.77
8.75
8.77
8.77
-0.23%
0
0.00
Mar 24, 2026
8.63
8.79
8.63
8.79
8.79
-0.11%
0
0.00
Mar 23, 2026
8.80
8.80
8.80
8.80
8.80
-1.01%
0
0.00
Mar 20, 2026
8.89
8.89
8.89
8.89
8.89
-1.11%
0
0.00
Mar 19, 2026
8.99
8.99
8.99
8.99
8.99
-1.96%
0
0.00
Mar 18, 2026
9.17
9.17
9.17
9.17
9.17
-4.18%
0
0.00
Mar 17, 2026
9.10
9.57
9.10
9.57
9.57
+4.36%
1,000
49.61
Mar 16, 2026
9.17
9.17
9.17
9.17
9.17
+0.66%
0
0.00
Mar 13, 2026
9.11
9.11
9.11
9.11
9.11
-1.19%
0
0.00
Mar 12, 2026
9.22
9.22
9.22
9.22
9.22
-2.33%
0
0.00
Mar 11, 2026
9.44
9.44
9.44
9.44
9.44
-1.26%
0
0.00
Mar 10, 2026
9.56
9.56
9.56
9.56
9.56
+0.53%
0
0.00
Mar 09, 2026
9.51
9.51
9.51
9.51
9.51
+0.74%
0
0.00
Mar 06, 2026
9.44
9.44
9.44
9.44
9.44
+2.61%
0
0.00
Mar 05, 2026
9.20
9.20
9.20
9.20
9.20
+3.02%
0
0.00
Mar 04, 2026
8.93
8.93
8.93
8.93
8.93
+2.41%
0
0.00
Mar 03, 2026
8.72
8.72
8.72
8.72
8.72
-3.96%
0
0.00
Mar 02, 2026
9.08
9.08
9.08
9.08
9.08
-2.16%
0
0.00
Feb 27, 2026
9.10
9.28
9.10
9.28
9.28
+2.54%
0
0.00
Feb 26, 2026
9.05
9.05
9.05
9.05
9.05
-0.33%
0
0.00
Feb 25, 2026
9.08
9.08
9.08
9.08
9.08
+2.83%
0
0.00
Feb 24, 2026
8.83
8.83
8.83
8.83
8.83
+0.11%
0
0.00
Feb 23, 2026
8.82
8.82
8.82
8.82
8.82
+2.32%
0
0.00
Feb 20, 2026
8.62
8.62
8.62
8.62
8.62
+1.77%
0
0.00
Feb 19, 2026
8.47
8.47
8.47
8.47
8.47
-0.12%
0
0.00
Feb 18, 2026
8.48
8.48
8.48
8.48
8.48
+3.79%
0
0.00
Feb 17, 2026
8.17
8.17
8.17
8.17
8.17
-0.49%
0
0.00
Feb 16, 2026
8.21
8.21
8.21
8.21
8.21
-1.08%
0
0.00
Feb 13, 2026
8.10
8.30
8.10
8.30
8.30
+2.72%
903
24.53
Feb 12, 2026
8.08
8.08
8.08
8.08
8.08
-3.35%
0
0.00
Feb 11, 2026
8.36
8.36
8.36
8.36
8.36
+0.97%
0
0.00
Feb 10, 2026
8.28
8.28
8.28
8.28
8.28
+0.12%
0
0.00
Feb 09, 2026
8.27
8.27
8.27
8.27
8.27
+0.36%
0
0.00
Feb 06, 2026
8.24
8.24
8.24
8.24
8.24
-1.20%
0
0.00
Feb 05, 2026
8.34
8.34
8.34
8.34
8.34
-4.69%
0
0.00
Feb 04, 2026
8.75
8.75
8.75
8.75
8.75
+0.92%
0
0.00
Feb 03, 2026
8.67
8.67
8.67
8.67
8.67
-0.80%
0
0.00
Feb 02, 2026
8.74
8.74
8.74
8.74
8.74
-0.79%
0
0.00
Jan 30, 2026
8.81
8.81
8.81
8.81
8.81
+0.11%
0
0.00
Rows: