Education
About Us
Working with TipRanks
Follow Us
AcadeMedia AB (DE:V8T)
FRANKFURT:V8T
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
8.87
8.87
8.87
8.87
8.87
-0.11%
0
0.00
Dec 15, 2025
8.88
8.88
8.88
8.88
8.88
-0.45%
0
0.00
Dec 12, 2025
8.97
8.97
8.92
8.92
8.92
0.00%
0
0.00
Dec 11, 2025
8.92
8.92
8.92
8.92
8.92
-0.67%
0
0.00
Dec 10, 2025
8.81
8.98
8.81
8.98
8.98
+2.39%
1,262
137.79
Dec 09, 2025
8.77
8.77
8.77
8.77
8.77
-0.34%
0
0.00
Dec 08, 2025
8.80
8.80
8.80
8.80
8.80
-1.79%
0
0.00
Dec 05, 2025
8.96
8.96
8.96
8.96
8.96
-3.14%
0
0.00
Dec 04, 2025
9.25
9.25
9.25
9.25
9.25
-0.75%
0
0.00
Dec 03, 2025
9.32
9.32
9.32
9.32
9.32
+0.87%
0
0.00
Dec 02, 2025
9.24
9.24
9.24
9.24
9.24
-0.65%
0
0.00
Dec 01, 2025
9.29
9.30
9.29
9.30
9.30
+0.98%
0
0.00
Nov 28, 2025
9.21
9.21
9.21
9.21
9.21
-1.50%
0
0.00
Nov 27, 2025
9.35
9.35
9.35
9.35
9.35
+1.14%
0
0.00
Nov 26, 2025
9.45
9.45
9.45
9.45
9.24
+4.10%
0
0.00
Nov 25, 2025
9.28
9.28
9.28
9.28
9.08
+3.78%
0
0.00
Nov 24, 2025
9.14
9.14
9.14
9.14
8.94
+4.04%
0
0.00
Nov 21, 2025
8.98
8.98
8.98
8.98
8.78
+2.68%
0
0.00
Nov 20, 2025
8.94
8.94
8.94
8.94
8.75
+0.98%
0
0.00
Nov 19, 2025
9.05
9.05
9.05
9.05
8.85
+1.77%
0
0.00
Nov 18, 2025
9.01
9.09
9.01
9.09
8.89
+3.47%
412
8.09
Nov 17, 2025
8.98
8.98
8.98
8.98
8.78
-0.44%
0
0.00
Nov 14, 2025
9.22
9.22
9.22
9.22
9.02
+3.22%
0
0.00
Nov 13, 2025
9.13
9.13
9.13
9.13
8.93
+2.22%
0
0.00
Nov 12, 2025
9.13
9.13
9.13
9.13
8.93
+0.78%
0
0.00
Nov 11, 2025
9.26
9.26
9.26
9.26
9.06
+1.24%
0
0.00
Nov 10, 2025
9.35
9.35
9.35
9.35
9.15
+3.00%
0
0.00
Nov 07, 2025
9.28
9.28
9.28
9.28
9.08
+3.56%
0
0.00
Nov 06, 2025
9.16
9.33
9.16
9.16
8.96
-0.81%
45
0.90
Nov 05, 2025
9.44
9.44
9.44
9.44
9.24
+1.25%
0
0.00
Nov 04, 2025
9.53
9.53
9.53
9.53
9.32
+2.54%
0
0.00
Nov 03, 2025
9.50
9.50
9.50
9.50
9.29
-0.09%
0
0.00
Oct 31, 2025
9.54
9.72
9.54
9.72
9.51
+4.58%
110
2.27
Oct 30, 2025
9.50
9.50
9.50
9.50
9.29
+1.26%
0
0.00
Oct 29, 2025
9.59
9.59
9.59
9.59
9.38
+0.96%
0
0.00
Oct 28, 2025
9.71
9.71
9.71
9.71
9.50
+2.86%
0
0.00
Oct 27, 2025
9.65
9.65
9.65
9.65
9.44
+2.12%
0
0.00
Oct 24, 2025
9.66
9.66
9.66
9.66
9.45
+4.38%
0
0.00
Oct 23, 2025
9.46
9.46
9.46
9.46
9.26
+3.75%
0
0.00
Oct 22, 2025
9.32
9.32
9.32
9.32
9.12
+4.80%
0
0.00
Oct 21, 2025
9.09
9.09
9.09
9.09
8.89
+1.77%
0
0.00
Oct 20, 2025
9.13
9.13
9.13
9.13
8.93
+3.47%
0
0.00
Oct 17, 2025
9.02
9.02
9.02
9.02
8.82
+3.95%
0
0.00
Oct 16, 2025
8.87
8.87
8.87
8.87
8.68
+2.69%
0
0.00
Oct 15, 2025
8.83
8.83
8.83
8.83
8.64
+2.69%
0
0.00
Oct 14, 2025
8.79
8.79
8.79
8.79
8.60
+3.28%
0
0.00
Oct 13, 2025
8.70
8.70
8.70
8.70
8.51
+1.98%
0
0.00
Oct 10, 2025
8.72
8.72
8.72
8.72
8.53
+2.34%
0
0.00
Oct 09, 2025
8.71
8.71
8.71
8.71
8.52
+1.99%
0
0.00
Oct 08, 2025
8.73
8.73
8.73
8.73
8.54
+1.75%
0
0.00
Rows: