Education
About Us
Working with TipRanks
Follow Us
Betsson AB Class B (DE:V72)
FRANKFURT:V72
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
9.00
9.00
8.77
9.00
9.00
+0.61%
200
1.53
Mar 10, 2026
8.95
8.95
8.95
8.95
8.95
+0.51%
0
0.00
Mar 09, 2026
8.90
8.90
8.61
8.90
8.90
-1.93%
50
0.39
Mar 06, 2026
9.08
9.08
9.06
9.08
9.08
+1.97%
100
0.78
Mar 05, 2026
8.90
8.90
8.90
8.90
8.90
+0.51%
0
0.00
Mar 04, 2026
8.86
8.86
8.57
8.86
8.86
+4.73%
1
<0.01
Mar 03, 2026
8.46
8.46
8.46
8.46
8.46
-0.41%
0
0.00
Mar 02, 2026
8.49
8.49
8.49
8.49
8.49
-3.14%
0
0.00
Feb 27, 2026
8.77
8.77
8.77
8.77
8.77
+3.12%
0
0.00
Feb 26, 2026
8.50
8.50
8.50
8.50
8.50
-2.19%
0
0.00
Feb 25, 2026
8.69
8.69
8.69
8.69
8.69
+0.81%
0
0.00
Feb 24, 2026
8.62
8.62
8.54
8.62
8.62
-1.26%
31
0.23
Feb 23, 2026
8.73
8.73
8.62
8.73
8.73
+0.11%
2
0.02
Feb 20, 2026
8.72
8.72
8.61
8.72
8.72
-0.06%
15
0.11
Feb 19, 2026
8.73
8.73
8.59
8.73
8.73
+4.24%
18
0.14
Feb 18, 2026
8.37
8.37
8.37
8.37
8.37
-0.36%
0
0.00
Feb 17, 2026
8.40
8.40
8.28
8.40
8.40
-0.41%
360
2.71
Feb 16, 2026
8.34
8.34
8.34
8.34
8.34
-1.13%
0
0.00
Feb 13, 2026
8.44
8.66
8.44
8.44
8.44
-2.88%
1,218
10.69
Feb 12, 2026
8.69
8.69
8.69
8.69
8.69
+0.29%
0
0.00
Feb 11, 2026
8.66
8.84
8.66
8.66
8.66
-1.98%
9
0.08
Feb 10, 2026
8.79
8.79
8.79
8.79
8.79
-0.51%
380
3.52
Feb 09, 2026
8.84
9.15
8.84
8.84
8.84
-2.64%
727
7.55
Feb 06, 2026
9.08
9.11
8.99
9.08
9.08
-6.88%
90
0.95
Feb 05, 2026
9.75
9.97
9.75
9.75
9.75
-2.01%
130
1.40
Feb 04, 2026
9.95
9.95
9.80
9.95
9.95
+1.90%
50
0.54
Feb 03, 2026
9.76
9.97
9.76
9.76
9.76
-1.86%
900
11.22
Feb 02, 2026
9.95
9.95
9.84
9.95
9.95
+0.51%
1,010
15.73
Jan 30, 2026
9.90
9.91
9.90
9.90
9.90
-1.84%
70
1.10
Jan 29, 2026
10.08
10.10
10.06
10.08
10.08
+3.12%
101
1.51
Jan 28, 2026
9.78
9.78
9.78
9.78
9.78
-0.20%
0
0.00
Jan 27, 2026
9.80
9.80
9.80
9.80
9.80
-0.10%
200
3.14
Jan 26, 2026
9.81
9.81
9.81
9.81
9.81
-0.96%
0
0.00
Jan 23, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
8
0.12
Jan 22, 2026
10.00
10.00
9.50
10.00
10.00
+5.49%
150
2.31
Jan 21, 2026
9.48
9.48
9.48
9.48
9.48
+0.96%
0
0.00
Jan 20, 2026
9.39
9.60
9.30
9.39
9.39
-2.24%
120
1.84
Jan 19, 2026
9.61
10.00
9.27
9.61
9.61
-19.76%
190
3.06
Jan 16, 2026
11.97
12.55
11.97
11.97
11.97
-3.08%
285
4.95
Jan 15, 2026
12.35
12.35
12.35
12.35
12.35
-0.40%
150
2.72
Jan 14, 2026
12.40
12.40
12.27
12.40
12.40
-1.20%
10
0.18
Jan 13, 2026
12.55
12.55
12.55
12.55
12.55
-1.88%
0
0.00
Jan 12, 2026
12.79
12.79
12.69
12.79
12.79
+2.24%
300
5.79
Jan 09, 2026
12.51
12.51
12.51
12.51
12.51
+0.40%
176
3.37
Jan 08, 2026
12.46
12.46
12.46
12.46
12.46
-0.88%
0
0.00
Jan 07, 2026
12.57
12.72
12.57
12.57
12.57
-1.57%
134
2.68
Jan 06, 2026
12.77
12.77
12.77
12.77
12.77
+0.55%
0
0.00
Jan 05, 2026
12.70
12.70
12.65
12.70
12.70
-6.07%
446
10.38
Jan 02, 2026
13.52
13.52
13.47
13.52
13.52
-3.43%
6
0.14
Jan 01, 2026
14.00
14.00
13.40
14.00
14.00
0.00%
0
0.00
Rows: