VITA 34 AG (DE:V3V)
XETRA:V3V
Want to see DE:V3V full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
4.01
4.01
4.01
4.01
4.01
+0.75%
0
0.00
May 22, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
May 21, 2026
4.04
4.04
3.98
3.98
3.98
+0.51%
113
0.07
May 20, 2026
3.88
3.99
3.88
3.96
3.96
+0.76%
4,827
3.10
May 19, 2026
3.98
4.00
3.93
3.93
3.93
-2.72%
462
0.29
May 18, 2026
3.90
4.04
3.90
4.04
4.04
+1.00%
7,092
4.77
May 15, 2026
4.09
4.09
4.00
4.00
4.00
-0.25%
34
0.02
May 14, 2026
3.90
4.01
3.90
4.01
4.01
+0.25%
1,108
0.68
May 13, 2026
4.20
4.20
3.98
4.00
4.00
-2.20%
3,147
1.94
May 12, 2026
4.13
4.13
4.09
4.09
4.09
0.00%
59
0.04
May 11, 2026
4.00
4.19
3.98
4.09
4.09
-0.49%
5,341
3.27
May 08, 2026
4.10
4.19
3.90
4.11
4.11
-0.96%
7,447
4.92
May 07, 2026
4.44
4.44
4.15
4.15
4.15
-5.68%
2,136
1.42
May 06, 2026
4.36
4.44
4.36
4.40
4.40
+0.46%
2,005
1.32
May 05, 2026
4.36
4.40
4.36
4.38
4.38
0.00%
28
0.02
May 04, 2026
4.49
4.49
4.38
4.38
4.38
-1.35%
60
0.04
May 01, 2026
4.44
4.49
4.38
4.44
4.44
0.00%
0
0.00
Apr 30, 2026
4.38
4.49
4.38
4.44
4.44
-1.33%
1,255
0.79
Apr 29, 2026
4.42
4.50
4.42
4.50
4.50
+1.81%
1,054
0.67
Apr 28, 2026
4.46
4.49
4.42
4.42
4.42
-1.78%
2,777
1.80
Apr 27, 2026
4.46
4.53
4.46
4.50
4.50
-0.66%
2,016
1.32
Apr 24, 2026
4.53
4.53
4.53
4.53
4.53
0.00%
0
0.00
Apr 23, 2026
4.60
4.60
4.53
4.53
4.53
0.00%
26
0.02
Apr 22, 2026
4.55
4.59
4.53
4.53
4.53
+0.44%
49
0.03
Apr 21, 2026
4.51
4.51
4.51
4.51
4.51
-0.88%
0
0.00
Apr 20, 2026
4.52
4.64
4.49
4.55
4.55
-0.66%
3,960
2.24
Apr 17, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Apr 16, 2026
4.58
4.58
4.58
4.58
4.58
-1.08%
0
0.00
Apr 15, 2026
4.74
4.74
4.51
4.63
4.63
-1.28%
5,213
2.95
Apr 14, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Apr 13, 2026
4.75
4.75
4.69
4.69
4.69
0.00%
33
0.02
Apr 10, 2026
4.75
4.75
4.69
4.69
4.69
-0.85%
687
0.38
Apr 09, 2026
4.75
4.75
4.73
4.73
4.73
-0.42%
53
0.03
Apr 08, 2026
4.70
4.80
4.70
4.75
4.75
+1.93%
9,034
5.41
Apr 07, 2026
4.71
4.71
4.66
4.66
4.66
-0.43%
5,071
3.18
Apr 06, 2026
4.68
4.72
4.68
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.68
4.72
4.68
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.72
4.72
4.68
4.68
4.68
-0.85%
225
0.13
Apr 01, 2026
4.78
4.78
4.72
4.72
4.72
0.00%
56
0.03
Mar 31, 2026
4.62
4.78
4.62
4.72
4.72
0.00%
1,251
0.70
Mar 30, 2026
4.80
4.80
4.64
4.72
4.72
0.00%
155
0.08
Mar 27, 2026
4.80
4.80
4.72
4.72
4.72
0.00%
482
0.25
Mar 26, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Mar 25, 2026
4.70
4.82
4.64
4.72
4.72
-1.26%
2,822
1.43
Mar 24, 2026
4.70
4.78
4.70
4.78
4.78
+0.84%
333
0.17
Mar 23, 2026
4.72
4.74
4.64
4.74
4.74
-1.66%
1,481
0.73
Mar 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Mar 19, 2026
4.84
4.90
4.80
4.82
4.82
-2.43%
2,508
1.20
Mar 18, 2026
4.82
4.94
4.82
4.94
4.94
+1.23%
88
0.04
Mar 17, 2026
4.86
5.00
4.82
4.88
4.88
-1.61%
2,538
0.97
Rows: