Education
About Us
Working with TipRanks
Follow Us
VITA 34 AG (DE:V3V)
XETRA:V3V
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.86
5.00
4.82
4.88
4.88
-1.61%
2,538
0.97
Mar 16, 2026
5.00
5.05
4.80
4.96
4.96
0.00%
3,087
1.12
Mar 13, 2026
4.92
5.05
4.90
4.96
4.96
-0.40%
2,610
0.93
Mar 12, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Mar 11, 2026
4.80
5.00
4.80
4.98
4.98
+2.05%
144
0.05
Mar 10, 2026
4.98
5.00
4.86
4.88
4.88
+2.09%
4,730
1.65
Mar 09, 2026
5.10
5.10
4.78
4.78
4.78
-4.40%
3,349
1.18
Mar 06, 2026
4.96
5.10
4.90
5.00
5.00
-0.99%
1,161
0.41
Mar 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Mar 04, 2026
4.94
5.10
4.94
5.05
5.05
+1.00%
2,066
0.72
Mar 03, 2026
5.00
5.05
4.94
5.00
5.00
-1.96%
790
0.27
Mar 02, 2026
5.25
5.25
5.10
5.10
5.10
-1.92%
2,023
0.69
Feb 27, 2026
5.20
5.25
5.15
5.20
5.20
0.00%
1,085
0.37
Feb 26, 2026
5.25
5.25
5.20
5.20
5.20
0.00%
182
0.06
Feb 25, 2026
5.20
5.25
5.15
5.20
5.20
0.00%
2,939
1.01
Feb 24, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 23, 2026
5.10
5.20
5.10
5.20
5.20
-1.89%
476
0.16
Feb 20, 2026
5.30
5.30
5.15
5.30
5.30
+0.95%
1,350
0.46
Feb 19, 2026
5.20
5.30
5.20
5.25
5.25
+1.94%
2,057
0.71
Feb 18, 2026
5.15
5.20
5.15
5.15
5.15
-2.83%
1,007
0.35
Feb 17, 2026
5.20
5.30
5.00
5.30
5.30
0.00%
7,357
2.54
Feb 16, 2026
5.35
5.35
5.20
5.25
5.25
-0.94%
2,374
0.82
Feb 13, 2026
5.30
5.35
5.30
5.30
5.30
-0.93%
2,967
1.04
Feb 12, 2026
5.30
5.35
5.30
5.35
5.35
+0.94%
1,391
0.48
Feb 11, 2026
5.35
5.35
5.20
5.30
5.30
0.00%
4,855
1.73
Feb 10, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.30
5.30
5.30
0.00%
1,249
0.42
Feb 06, 2026
5.30
5.35
5.30
5.30
5.30
0.00%
3,259
1.10
Feb 05, 2026
5.30
5.30
5.25
5.30
5.30
+0.95%
805
0.27
Feb 04, 2026
5.20
5.30
5.20
5.25
5.25
0.00%
961
0.33
Feb 03, 2026
5.20
5.25
5.20
5.25
5.25
-0.94%
2,503
0.85
Feb 02, 2026
5.45
5.45
5.30
5.30
5.30
-0.93%
911
0.31
Jan 30, 2026
5.40
5.45
5.35
5.35
5.35
+0.94%
20
<0.01
Jan 29, 2026
5.25
5.30
5.25
5.30
5.30
+0.95%
1,373
0.47
Jan 28, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
1,000
0.34
Jan 27, 2026
5.55
5.55
5.05
5.25
5.25
-6.25%
9,540
3.37
Jan 26, 2026
5.50
5.60
5.50
5.60
5.60
0.00%
417
0.15
Jan 23, 2026
5.70
5.70
5.50
5.60
5.60
-0.88%
1,805
0.64
Jan 22, 2026
5.75
5.75
5.55
5.65
5.65
-1.74%
3,229
1.16
Jan 21, 2026
5.75
5.80
5.75
5.75
5.75
-1.71%
4,462
1.64
Jan 20, 2026
5.80
5.85
5.80
5.85
5.85
+0.86%
1,186
0.44
Jan 19, 2026
5.75
5.80
5.70
5.80
5.80
+0.87%
1,657
0.61
Jan 16, 2026
5.80
5.80
5.75
5.75
5.75
-1.71%
2,013
0.75
Jan 15, 2026
5.90
5.90
5.80
5.85
5.85
0.00%
1,422
0.52
Jan 14, 2026
5.90
5.90
5.80
5.85
5.85
-2.50%
2,401
0.88
Jan 13, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
7
<0.01
Jan 12, 2026
5.90
6.00
5.85
6.00
6.00
0.00%
4
<0.01
Jan 09, 2026
6.10
6.10
6.00
6.00
6.00
+0.84%
2
<0.01
Jan 08, 2026
6.05
6.05
5.95
5.95
5.95
0.00%
391
0.14
Jan 07, 2026
6.00
6.00
5.95
5.95
5.95
0.00%
2,541
0.89
Rows: