Education
About Us
Working with TipRanks
Follow Us
VITA 34 AG (DE:V3V)
XETRA:V3V
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.95
6.20
5.85
6.10
6.10
+1.67%
4,424
1.70
Dec 22, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
832
0.32
Dec 19, 2025
6.05
6.20
5.90
6.00
6.00
-2.44%
4,056
1.58
Dec 18, 2025
6.10
6.25
6.10
6.15
6.15
-1.60%
1,485
0.58
Dec 17, 2025
6.45
6.45
6.20
6.25
6.25
-2.34%
5,190
2.08
Dec 16, 2025
6.10
6.40
6.10
6.40
6.40
+3.23%
26,389
12.60
Dec 15, 2025
6.95
7.15
6.20
6.20
6.20
-9.49%
9,860
5.00
Dec 12, 2025
6.10
6.85
5.90
6.85
6.85
+16.10%
11,025
6.09
Dec 11, 2025
5.80
6.00
5.65
5.90
5.90
+4.42%
6,686
3.73
Dec 10, 2025
5.55
5.80
5.55
5.65
5.65
+4.63%
5,106
2.94
Dec 09, 2025
5.50
5.50
5.35
5.40
5.40
-0.92%
2,351
1.38
Dec 08, 2025
5.50
5.55
5.45
5.45
5.45
+0.93%
957
0.56
Dec 05, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
500
0.29
Dec 04, 2025
5.30
5.40
5.30
5.40
5.40
+1.89%
2,743
1.63
Dec 03, 2025
5.20
5.40
5.20
5.30
5.30
-0.93%
1,035
0.62
Dec 02, 2025
5.45
5.45
5.30
5.35
5.35
-0.93%
2,763
1.70
Dec 01, 2025
5.25
5.45
5.25
5.40
5.40
+2.86%
1,658
1.04
Nov 28, 2025
5.25
5.30
5.20
5.25
5.25
+0.96%
3,361
2.06
Nov 27, 2025
5.15
5.20
5.15
5.20
5.20
0.00%
50
0.03
Nov 26, 2025
5.25
5.30
5.10
5.20
5.20
-0.95%
3,860
2.41
Nov 25, 2025
5.35
5.35
5.25
5.25
5.25
-1.87%
106
0.06
Nov 24, 2025
5.25
5.35
5.20
5.35
5.35
+0.94%
421
0.22
Nov 21, 2025
5.20
5.30
5.20
5.30
5.30
0.00%
1,742
0.90
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
90
0.04
Nov 19, 2025
5.05
5.35
5.05
5.35
5.35
+0.94%
39
0.02
Nov 18, 2025
5.35
5.35
5.30
5.30
5.30
+0.95%
157
0.07
Nov 17, 2025
5.45
5.50
5.25
5.25
5.25
-0.94%
8,876
4.13
Nov 14, 2025
5.30
5.30
5.20
5.30
5.30
0.00%
2,158
1.01
Nov 13, 2025
5.40
5.40
5.30
5.30
5.30
-0.93%
163
0.08
Nov 12, 2025
5.40
5.50
5.35
5.35
5.35
0.00%
2,479
1.11
Nov 11, 2025
5.45
5.45
5.35
5.35
5.35
-1.83%
953
0.42
Nov 10, 2025
5.10
5.45
5.10
5.45
5.45
+3.81%
5,136
2.37
Nov 07, 2025
5.55
5.55
5.25
5.25
5.25
-2.78%
7,447
3.60
Nov 06, 2025
5.45
5.45
5.30
5.40
5.40
+3.85%
967
0.47
Nov 05, 2025
5.20
5.20
5.05
5.20
5.20
-1.89%
1,106
0.54
Nov 04, 2025
5.35
5.40
5.20
5.30
5.30
0.00%
81
0.04
Nov 03, 2025
5.35
5.35
5.05
5.30
5.30
0.00%
3,418
1.72
Oct 31, 2025
5.30
5.30
5.20
5.30
5.30
-1.85%
902
0.46
Oct 30, 2025
5.25
5.40
5.20
5.40
5.40
0.00%
52
0.03
Oct 29, 2025
5.35
5.55
5.30
5.40
5.40
-0.92%
274
0.14
Oct 28, 2025
5.25
5.50
5.25
5.45
5.45
+1.87%
1,542
0.77
Oct 27, 2025
5.50
5.55
5.25
5.35
5.35
-5.31%
2,185
1.11
Oct 24, 2025
5.75
5.85
5.55
5.65
5.65
-2.59%
1,872
0.96
Oct 23, 2025
5.90
5.90
5.70
5.80
5.80
+0.87%
345
0.18
Oct 22, 2025
5.80
5.95
5.60
5.75
5.75
-1.71%
1,008
0.51
Oct 21, 2025
6.00
6.00
5.70
5.85
5.85
0.00%
301
0.15
Oct 20, 2025
5.90
5.90
5.75
5.85
5.85
-1.68%
71
0.04
Oct 17, 2025
5.85
5.95
5.65
5.95
5.95
0.00%
662
0.34
Oct 16, 2025
6.05
6.05
5.70
5.95
5.95
0.00%
1,770
0.91
Oct 15, 2025
6.10
6.10
5.85
5.95
5.95
-1.65%
2,599
1.31
Rows: