Education
About Us
Working with TipRanks
Follow Us
Vectron Systems AG (DE:V3S)
HAMBURG:V3S
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.00
13.00
12.70
12.70
12.70
-2.31%
426
0.69
Dec 11, 2025
12.70
13.40
12.70
13.00
13.00
-2.26%
340
0.55
Dec 10, 2025
13.30
13.30
12.80
13.30
13.30
+4.72%
678
1.12
Dec 09, 2025
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Dec 08, 2025
12.70
13.30
12.70
13.30
13.30
+2.31%
121
0.18
Dec 05, 2025
13.30
13.30
13.00
13.00
13.00
0.00%
363
0.55
Dec 04, 2025
13.00
13.00
13.00
13.00
13.00
-2.26%
50
0.07
Dec 03, 2025
13.00
13.30
13.00
13.30
13.30
0.00%
581
0.78
Dec 02, 2025
13.00
13.30
13.00
13.30
13.30
0.00%
232
0.31
Dec 01, 2025
12.70
13.30
12.70
13.30
13.30
0.00%
187
0.25
Nov 28, 2025
12.70
13.30
12.70
13.30
13.30
+4.72%
1,910
2.65
Nov 27, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Nov 26, 2025
12.80
12.80
12.70
12.70
12.70
-0.78%
1,316
1.83
Nov 25, 2025
12.80
12.80
12.80
12.80
12.80
-0.39%
0
0.00
Nov 24, 2025
12.80
12.85
12.80
12.85
12.85
+0.39%
260
0.35
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Nov 20, 2025
12.80
13.10
12.80
13.10
13.10
-2.24%
780
1.00
Nov 19, 2025
12.80
13.40
12.80
13.40
13.40
0.00%
150
0.19
Nov 18, 2025
12.80
13.40
12.80
13.40
13.40
+1.52%
103
0.13
Nov 17, 2025
12.80
13.20
12.80
13.20
13.20
-0.75%
1,597
1.93
Nov 14, 2025
12.80
13.30
12.80
13.30
13.30
+0.76%
3,442
4.45
Nov 13, 2025
12.80
13.20
12.80
13.20
13.20
+3.12%
154
0.19
Nov 12, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Nov 11, 2025
12.80
12.80
12.80
12.80
12.80
+0.79%
560
0.69
Nov 10, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Nov 07, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Nov 06, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Nov 05, 2025
12.60
12.90
12.60
12.90
12.90
+1.57%
614
0.70
Nov 04, 2025
12.70
12.70
12.70
12.70
12.70
-0.39%
0
0.00
Nov 03, 2025
12.30
12.75
12.05
12.75
12.75
-1.16%
1,005
1.08
Oct 31, 2025
13.10
13.10
12.90
12.90
12.90
-2.27%
50
0.05
Oct 30, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 29, 2025
13.10
13.20
13.10
13.20
13.20
0.00%
10
0.01
Oct 28, 2025
13.10
13.20
13.10
13.20
13.20
0.00%
100
0.11
Oct 27, 2025
13.10
13.20
13.10
13.20
13.20
0.00%
5
<0.01
Oct 24, 2025
13.10
13.20
13.10
13.20
13.20
+0.76%
400
0.39
Oct 23, 2025
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Oct 22, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
200
0.19
Oct 21, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
1,244
1.18
Oct 20, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 17, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
5,000
4.87
Oct 16, 2025
13.00
13.10
13.00
13.10
13.10
+0.77%
360
0.35
Oct 15, 2025
12.75
13.00
12.75
13.00
13.00
+1.96%
10,000
11.48
Oct 14, 2025
12.80
12.85
12.75
12.75
12.75
-0.39%
370
0.42
Oct 13, 2025
12.85
13.20
12.80
12.80
12.80
-1.54%
880
0.97
Oct 10, 2025
12.80
13.00
12.80
13.00
13.00
+1.17%
2
<0.01
Oct 09, 2025
12.80
12.85
12.80
12.85
12.85
0.00%
20
0.02
Oct 08, 2025
12.80
12.85
12.80
12.85
12.85
+0.39%
95
0.10
Oct 07, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 06, 2025
12.45
12.80
12.45
12.80
12.80
+2.40%
1,160
1.18
Rows: