tiprankstipranks
Vectron Systems AG (DE:V3S)
HAMBURG:V3S
Germany Market
V3S
Vectron Systems AG
RESEARCH TOOLSreports

Vectron Systems AG (V3S) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
401
0.69
Apr 06, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 03, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 01, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 31, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 30, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
500
0.87
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
899
1.56
Mar 26, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Mar 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
500
0.88
Mar 24, 2026
12.80
14.00
12.80
12.80
12.80
-8.57%
600
1.05
Mar 23, 2026
12.80
14.00
12.80
14.00
14.00
0.00%
100
0.17
Mar 20, 2026
12.80
14.00
12.80
14.00
14.00
+1.45%
145
0.25
Mar 19, 2026
12.80
13.80
12.80
13.80
13.80
-1.43%
155
0.27
Mar 18, 2026
12.80
14.00
12.80
14.00
14.00
0.00%
200
0.35
Mar 17, 2026
12.70
14.00
12.70
14.00
14.00
+4.48%
265
0.42
Mar 16, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Mar 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Mar 12, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
5
<0.01
Mar 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Mar 10, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Mar 09, 2026
13.10
13.90
13.10
13.90
13.90
+3.73%
100
0.15
Mar 06, 2026
13.10
13.40
13.10
13.40
13.40
+0.75%
1,000
1.56
Mar 05, 2026
13.10
13.30
13.10
13.30
13.30
+1.53%
320
0.50
Mar 04, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
280
0.43
Mar 03, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
756
1.19
Mar 02, 2026
13.10
13.30
13.10
13.30
13.30
+1.14%
1,130
1.74
Feb 27, 2026
13.10
13.15
13.10
13.15
13.15
-0.38%
20
0.03
Feb 26, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
10
0.01
Feb 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 23, 2026
13.10
13.20
13.10
13.10
13.10
0.00%
152
0.23
Feb 20, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
980
1.47
Feb 19, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
3,244
5.24
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
110
0.17
Feb 16, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
50
0.07
Feb 13, 2026
13.10
13.30
13.10
13.30
13.30
+1.53%
2,030
3.04
Feb 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
300
0.45
Feb 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
3,051
4.90
Feb 09, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
1,600
2.68
Feb 06, 2026
13.30
13.30
13.20
13.20
13.20
-4.35%
3,019
5.49
Feb 05, 2026
13.10
13.80
13.10
13.80
13.80
+4.55%
20
0.04
Feb 04, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
50
0.09
Feb 03, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
2
<0.01
Feb 02, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
90
0.16
Jan 30, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
5,553
11.44
Jan 29, 2026
13.30
13.30
13.20
13.20
13.20
-0.75%
4,502
10.88
Jan 28, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
755
1.87
Rows:
50