Education
About Us
Working with TipRanks
Follow Us
Vectron Systems AG (DE:V3S)
HAMBURG:V3S
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Mar 12, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
5
<0.01
Mar 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Mar 10, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Mar 09, 2026
13.10
13.90
13.10
13.90
13.90
+3.73%
100
0.15
Mar 06, 2026
13.10
13.40
13.10
13.40
13.40
+0.75%
1,000
1.56
Mar 05, 2026
13.10
13.30
13.10
13.30
13.30
+1.53%
320
0.50
Mar 04, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
280
0.43
Mar 03, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
756
1.19
Mar 02, 2026
13.10
13.30
13.10
13.30
13.30
+1.14%
1,130
1.74
Feb 27, 2026
13.10
13.15
13.10
13.15
13.15
-0.38%
20
0.03
Feb 26, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
10
0.01
Feb 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 23, 2026
13.10
13.20
13.10
13.10
13.10
0.00%
152
0.23
Feb 20, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
980
1.47
Feb 19, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
3,244
5.24
Feb 17, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
110
0.17
Feb 16, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
50
0.07
Feb 13, 2026
13.10
13.30
13.10
13.30
13.30
+1.53%
2,030
3.04
Feb 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 11, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
300
0.45
Feb 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
3,051
4.90
Feb 09, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
1,600
2.68
Feb 06, 2026
13.30
13.30
13.20
13.20
13.20
-4.35%
3,019
5.49
Feb 05, 2026
13.10
13.80
13.10
13.80
13.80
+4.55%
20
0.04
Feb 04, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
50
0.09
Feb 03, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
2
<0.01
Feb 02, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
90
0.16
Jan 30, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
5,553
11.44
Jan 29, 2026
13.30
13.30
13.20
13.20
13.20
-0.75%
4,502
10.88
Jan 28, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
755
1.87
Jan 27, 2026
13.30
13.40
13.30
13.30
13.30
0.00%
178
0.44
Jan 26, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
64
0.16
Jan 23, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
1,100
2.83
Jan 22, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 21, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
700
1.75
Jan 20, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jan 19, 2026
13.30
13.40
13.30
13.40
13.40
+0.75%
365
0.77
Jan 16, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
220
0.46
Jan 15, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 14, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
632
1.00
Jan 13, 2026
13.30
13.40
13.30
13.40
13.40
+0.75%
40
0.06
Jan 12, 2026
13.90
13.90
13.30
13.30
13.30
0.00%
376
0.59
Jan 09, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 08, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
200
0.31
Jan 07, 2026
13.00
13.40
13.00
13.40
13.40
-2.90%
40
0.06
Jan 06, 2026
13.00
13.80
13.00
13.80
13.80
+6.15%
50
0.08
Jan 05, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Rows: