Vertu Motors PLC (DE:V2N)
FRANKFURT:V2N
Want to see DE:V2N full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
0.72
0.72
0.71
0.71
0.71
+2.16%
0
0.00
Apr 14, 2026
0.74
0.74
0.70
0.70
0.70
-2.11%
0
0.00
Apr 13, 2026
0.71
0.71
0.71
0.71
0.71
+3.65%
0
0.00
Apr 10, 2026
0.70
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Apr 09, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.70
0.70
0.68
0.68
0.68
+0.75%
0
0.00
Apr 07, 2026
0.66
0.67
0.66
0.67
0.67
+4.69%
0
0.00
Apr 06, 2026
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.64
0.64
0.64
-1.54%
0
0.00
Apr 01, 2026
0.66
0.66
0.65
0.65
0.65
+2.36%
0
0.00
Mar 31, 2026
0.67
0.67
0.64
0.64
0.64
-1.55%
0
0.00
Mar 30, 2026
0.68
0.68
0.65
0.65
0.65
-5.15%
0
0.00
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
0
0.00
Mar 26, 2026
0.67
0.67
0.66
0.66
0.66
+1.54%
0
0.00
Mar 25, 2026
0.67
0.67
0.65
0.65
0.65
+0.78%
0
0.00
Mar 24, 2026
0.68
0.68
0.65
0.65
0.65
-2.27%
0
0.00
Mar 23, 2026
0.69
0.69
0.66
0.66
0.66
-0.75%
0
0.00
Mar 20, 2026
0.69
0.69
0.67
0.67
0.67
+0.76%
0
0.00
Mar 19, 2026
0.70
0.70
0.66
0.66
0.66
-1.49%
0
0.00
Mar 18, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
0
0.00
Mar 16, 2026
0.68
0.68
0.67
0.67
0.67
+1.52%
0
0.00
Mar 13, 2026
0.70
0.70
0.66
0.66
0.66
-1.49%
0
0.00
Mar 12, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
+0.75%
0
0.00
Mar 10, 2026
0.71
0.71
0.67
0.67
0.67
-2.21%
0
0.00
Mar 09, 2026
0.71
0.71
0.68
0.68
0.68
-0.73%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
+0.76%
0
0.00
Mar 04, 2026
0.67
0.71
0.66
0.66
0.66
+1.55%
1,750
9.83
Mar 03, 2026
0.73
0.73
0.65
0.65
0.65
-7.86%
0
0.00
Mar 02, 2026
0.68
0.70
0.68
0.70
0.70
+6.87%
0
0.00
Feb 27, 2026
0.69
0.69
0.66
0.66
0.66
-1.50%
0
0.00
Feb 26, 2026
0.70
0.70
0.67
0.67
0.67
-1.48%
0
0.00
Feb 25, 2026
0.71
0.71
0.68
0.68
0.68
-1.46%
0
0.00
Feb 24, 2026
0.70
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Feb 23, 2026
0.72
0.72
0.68
0.68
0.68
-2.17%
0
0.00
Feb 20, 2026
0.71
0.71
0.69
0.69
0.69
+1.47%
0
0.00
Feb 19, 2026
0.70
0.70
0.68
0.68
0.68
+1.49%
0
0.00
Feb 18, 2026
0.70
0.70
0.67
0.67
0.67
-0.74%
0
0.00
Feb 17, 2026
0.71
0.71
0.68
0.68
0.68
-0.74%
0
0.00
Feb 16, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.68
0.68
0.68
+0.74%
0
0.00
Feb 12, 2026
0.71
0.71
0.68
0.68
0.68
-0.74%
0
0.00
Feb 11, 2026
0.73
0.73
0.68
0.68
0.68
-2.86%
0
0.00
Feb 10, 2026
0.75
0.75
0.70
0.70
0.70
-3.45%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Feb 06, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Feb 05, 2026
0.74
0.74
0.71
0.71
0.71
-1.40%
0
0.00
Rows: