Education
About Us
Working with TipRanks
Follow Us
Vertu Motors PLC (DE:V2N)
FRANKFURT:V2N
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
+0.75%
0
0.00
Mar 10, 2026
0.71
0.71
0.67
0.67
0.67
-2.21%
0
0.00
Mar 09, 2026
0.71
0.71
0.68
0.68
0.68
-0.73%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
+3.79%
0
0.00
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
+0.76%
0
0.00
Mar 04, 2026
0.67
0.71
0.66
0.66
0.66
+1.55%
1,750
9.83
Mar 03, 2026
0.73
0.73
0.65
0.65
0.65
-7.86%
0
0.00
Mar 02, 2026
0.68
0.70
0.68
0.70
0.70
+6.87%
0
0.00
Feb 27, 2026
0.69
0.69
0.66
0.66
0.66
-1.50%
0
0.00
Feb 26, 2026
0.70
0.70
0.67
0.67
0.67
-1.48%
0
0.00
Feb 25, 2026
0.71
0.71
0.68
0.68
0.68
-1.46%
0
0.00
Feb 24, 2026
0.70
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Feb 23, 2026
0.72
0.72
0.68
0.68
0.68
-2.17%
0
0.00
Feb 20, 2026
0.71
0.71
0.69
0.69
0.69
+1.47%
0
0.00
Feb 19, 2026
0.70
0.70
0.68
0.68
0.68
+1.49%
0
0.00
Feb 18, 2026
0.70
0.70
0.67
0.67
0.67
-0.74%
0
0.00
Feb 17, 2026
0.71
0.71
0.68
0.68
0.68
-0.74%
0
0.00
Feb 16, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.68
0.68
0.68
+0.74%
0
0.00
Feb 12, 2026
0.71
0.71
0.68
0.68
0.68
-0.74%
0
0.00
Feb 11, 2026
0.73
0.73
0.68
0.68
0.68
-2.86%
0
0.00
Feb 10, 2026
0.75
0.75
0.70
0.70
0.70
-3.45%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Feb 06, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Feb 05, 2026
0.74
0.74
0.71
0.71
0.71
-1.40%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
+3.62%
0
0.00
Feb 03, 2026
0.73
0.73
0.69
0.69
0.69
-2.13%
0
0.00
Feb 02, 2026
0.72
0.72
0.71
0.71
0.71
+1.44%
0
0.00
Jan 30, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
0
0.00
Jan 29, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
0
0.00
Jan 28, 2026
0.73
0.73
0.70
0.70
0.70
-1.42%
0
0.00
Jan 27, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Jan 26, 2026
0.73
0.73
0.70
0.70
0.70
-1.41%
0
0.00
Jan 23, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Jan 22, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Jan 21, 2026
0.74
0.74
0.70
0.70
0.70
-1.41%
0
0.00
Jan 20, 2026
0.75
0.75
0.71
0.71
0.71
-1.39%
0
0.00
Jan 19, 2026
0.74
0.74
0.72
0.72
0.72
+1.41%
0
0.00
Jan 16, 2026
0.73
0.73
0.71
0.71
0.71
+0.71%
0
0.00
Jan 15, 2026
0.74
0.74
0.71
0.71
0.71
-1.40%
0
0.00
Jan 14, 2026
0.73
0.73
0.72
0.72
0.72
+1.42%
0
0.00
Jan 13, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
0
0.00
Jan 12, 2026
0.74
0.74
0.71
0.71
0.71
-1.40%
1,000
5.44
Jan 09, 2026
0.73
0.73
0.72
0.72
0.72
+2.14%
0
0.00
Jan 08, 2026
0.72
0.72
0.70
0.70
0.70
+0.72%
0
0.00
Jan 07, 2026
0.75
0.75
0.70
0.70
0.70
-2.80%
0
0.00
Jan 06, 2026
0.73
0.73
0.72
0.72
0.72
+2.14%
0
0.00
Jan 05, 2026
0.72
0.72
0.70
0.70
0.70
+0.72%
0
0.00
Jan 02, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
0
0.00
Jan 01, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Rows: