Education
About Us
Working with TipRanks
Follow Us
Valero Energy (DE:V1L)
XETRA:V1L
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
138.74
138.74
138.74
138.74
138.74
+0.81%
0
0.00
Dec 18, 2025
137.62
137.62
137.62
137.62
137.62
+0.04%
0
0.00
Dec 17, 2025
138.68
140.40
137.56
137.56
137.56
-3.90%
43
0.71
Dec 16, 2025
143.12
143.44
143.06
143.14
143.14
+0.72%
340
6.16
Dec 15, 2025
142.12
142.12
142.12
142.12
142.12
-0.46%
0
0.00
Dec 12, 2025
142.78
142.78
142.78
142.78
142.78
-2.14%
0
0.00
Dec 11, 2025
149.64
149.64
145.90
145.90
145.90
-2.81%
169
3.14
Dec 10, 2025
150.12
150.12
150.12
150.12
150.12
-0.74%
0
0.00
Dec 09, 2025
151.24
151.24
151.24
151.24
151.24
+0.89%
0
0.00
Dec 08, 2025
150.58
150.58
149.90
149.90
149.90
-1.39%
1
0.02
Dec 05, 2025
152.02
152.02
152.02
152.02
152.02
+0.41%
0
0.00
Dec 04, 2025
151.40
151.40
151.40
151.40
151.40
-1.29%
0
0.00
Dec 03, 2025
153.38
153.38
153.38
153.38
153.38
-0.48%
0
0.00
Dec 02, 2025
154.12
154.12
154.12
154.12
154.12
-0.85%
0
0.00
Dec 01, 2025
155.44
155.44
155.44
155.44
155.44
+1.58%
0
0.00
Nov 28, 2025
153.02
153.02
153.02
153.02
153.02
+1.70%
0
0.00
Nov 27, 2025
153.40
153.40
150.46
150.46
150.46
-0.67%
7
0.12
Nov 26, 2025
151.48
151.48
151.48
151.48
151.48
+1.20%
0
0.00
Nov 25, 2025
150.02
150.02
149.68
149.68
149.68
+0.27%
69
1.16
Nov 24, 2025
151.32
151.32
149.28
149.28
149.28
-0.03%
33
0.56
Nov 21, 2025
149.32
149.32
149.32
149.32
149.32
-2.19%
0
0.00
Nov 20, 2025
154.74
154.74
152.66
152.66
152.66
-1.22%
112
1.97
Nov 19, 2025
155.52
155.52
155.52
155.52
154.54
-0.35%
0
0.00
Nov 18, 2025
153.48
157.06
153.48
157.06
156.07
+1.23%
69
1.20
Nov 17, 2025
155.92
156.14
155.92
156.14
155.16
+3.53%
2
0.03
Nov 14, 2025
151.84
151.84
151.70
151.78
150.82
-0.32%
192
3.54
Nov 13, 2025
155.38
155.38
153.24
153.24
152.27
>-0.01%
16
0.30
Nov 12, 2025
154.22
154.22
154.22
154.22
153.25
-1.02%
0
0.00
Nov 11, 2025
155.70
156.80
155.70
156.80
155.81
+3.11%
3
0.06
Nov 10, 2025
152.14
153.04
152.14
153.04
152.08
+1.38%
99
1.87
Nov 07, 2025
151.92
151.92
151.92
151.92
150.96
+4.49%
0
0.00
Nov 06, 2025
146.32
146.32
146.32
146.32
145.40
-1.14%
0
0.00
Nov 05, 2025
148.94
148.94
148.94
148.94
148.00
+2.31%
0
0.00
Nov 04, 2025
146.62
146.62
146.50
146.50
145.58
+0.06%
50
0.96
Nov 03, 2025
147.34
147.34
147.34
147.34
146.41
+1.99%
0
0.00
Oct 31, 2025
146.06
146.08
145.18
145.38
144.46
-2.19%
216
4.44
Oct 30, 2025
149.54
149.58
149.54
149.58
148.64
+2.98%
69
1.45
Oct 29, 2025
146.18
146.18
146.18
146.18
145.26
-0.02%
0
0.00
Oct 28, 2025
146.96
147.14
146.96
147.14
146.21
-0.08%
8
0.17
Oct 27, 2025
148.20
148.20
148.20
148.20
147.27
-0.39%
0
0.00
Oct 24, 2025
150.24
150.24
149.72
149.72
148.78
+2.40%
21
0.44
Oct 23, 2025
140.30
147.14
140.30
147.14
146.21
+8.99%
90
1.90
Oct 22, 2025
135.86
135.86
135.86
135.86
135.00
+0.03%
0
0.00
Oct 21, 2025
136.68
136.68
136.68
136.68
135.82
+0.87%
0
0.00
Oct 20, 2025
136.36
136.36
136.36
136.36
135.50
+1.45%
0
0.00
Oct 17, 2025
134.22
135.52
134.22
135.26
134.41
-1.06%
21
0.42
Oct 16, 2025
137.58
137.58
137.58
137.58
136.71
-0.25%
0
0.00
Oct 15, 2025
138.80
138.80
138.80
138.80
137.93
<+0.01%
0
0.00
Oct 14, 2025
139.68
139.68
139.68
139.68
138.80
+0.87%
0
0.00
Oct 13, 2025
139.36
139.36
139.36
139.36
138.48
+0.76%
0
0.00
Rows: