Education
About Us
Working with TipRanks
Follow Us
Valero Energy (DE:V1L)
XETRA:V1L
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
212.10
212.10
211.00
211.00
211.00
+1.64%
4
0.02
Mar 18, 2026
205.80
211.75
205.80
207.60
207.60
+1.39%
84
0.44
Mar 17, 2026
201.25
204.80
201.25
204.75
204.75
+0.79%
83
0.44
Mar 16, 2026
202.65
203.15
201.80
203.15
203.15
+0.12%
370
2.01
Mar 13, 2026
206.35
206.35
202.90
202.90
202.90
+7.93%
50
0.27
Mar 12, 2026
188.00
206.15
188.00
188.00
188.00
0.00%
27
0.14
Mar 11, 2026
188.00
188.00
188.00
188.00
188.00
+0.23%
200
1.08
Mar 10, 2026
183.92
188.30
183.84
187.56
187.56
-5.06%
152
0.82
Mar 09, 2026
197.56
197.56
197.56
197.56
197.56
+2.29%
75
0.41
Mar 06, 2026
196.98
200.85
193.14
193.14
193.14
-2.50%
875
5.15
Mar 05, 2026
196.66
198.10
196.66
198.10
198.10
+4.02%
10
0.06
Mar 04, 2026
188.70
190.44
188.24
190.44
190.44
+0.92%
190
1.14
Mar 03, 2026
186.76
188.70
184.34
188.70
188.70
+4.06%
204
1.25
Mar 02, 2026
178.94
181.84
177.38
181.34
181.34
+6.61%
200
1.25
Feb 27, 2026
172.10
172.10
169.04
170.10
170.10
+0.89%
45
0.28
Feb 26, 2026
167.58
168.60
167.20
168.60
168.60
+1.33%
150
0.95
Feb 25, 2026
166.38
166.38
166.38
166.38
166.38
-0.67%
20
0.13
Feb 24, 2026
169.08
169.08
167.50
167.50
167.50
-0.44%
15
0.10
Feb 23, 2026
168.00
170.22
168.00
168.24
168.24
-0.91%
202
1.31
Feb 20, 2026
169.78
169.78
169.78
169.78
169.78
+1.16%
0
0.00
Feb 19, 2026
169.80
169.80
167.84
167.84
167.84
+0.18%
45
0.29
Feb 18, 2026
168.10
168.10
167.34
167.54
167.54
+0.19%
31
0.20
Feb 17, 2026
169.60
170.20
167.22
167.22
167.22
-1.22%
347
2.31
Feb 16, 2026
163.94
165.54
163.94
165.54
165.54
-2.21%
7
0.05
Feb 13, 2026
166.60
169.44
165.26
169.28
169.28
-0.44%
247
1.68
Feb 12, 2026
172.12
172.12
170.02
170.02
170.02
-0.35%
88
0.60
Feb 11, 2026
168.58
170.62
166.22
170.62
170.62
+1.85%
57
0.38
Feb 10, 2026
171.12
171.12
167.52
167.52
167.52
-1.62%
354
2.48
Feb 09, 2026
169.54
170.28
169.54
170.28
170.28
+3.04%
3
0.02
Feb 06, 2026
165.26
165.26
165.26
165.26
165.26
+1.57%
3
0.02
Feb 05, 2026
166.66
166.66
162.70
162.70
162.70
-1.11%
67
0.47
Feb 04, 2026
165.54
165.54
165.54
165.54
164.52
+6.12%
172
1.22
Feb 03, 2026
151.88
156.00
151.88
156.00
155.04
+2.30%
20
0.14
Feb 02, 2026
145.42
152.50
144.42
152.50
151.56
-0.76%
110
0.79
Jan 30, 2026
150.76
153.66
150.52
153.66
152.72
-4.70%
23
0.17
Jan 29, 2026
152.64
161.24
152.64
161.24
160.25
+4.86%
1,000
8.12
Jan 28, 2026
152.42
154.72
152.42
153.76
152.81
-1.80%
91
0.73
Jan 27, 2026
156.58
156.58
156.58
156.58
155.62
-1.88%
14
0.11
Jan 26, 2026
159.58
159.58
159.58
159.58
158.60
-0.56%
10
0.08
Jan 23, 2026
160.70
164.92
160.48
160.48
159.49
+0.41%
107
0.86
Jan 22, 2026
160.48
160.48
159.82
159.82
158.84
-1.47%
69
0.56
Jan 21, 2026
160.74
162.20
160.74
162.20
161.20
+2.33%
11
0.09
Jan 20, 2026
155.14
158.98
155.14
158.50
157.53
+3.62%
81
0.66
Jan 19, 2026
154.00
154.00
152.96
152.96
152.02
-3.81%
91
0.75
Jan 16, 2026
158.76
159.02
158.76
159.02
158.04
-0.48%
15
0.12
Jan 15, 2026
160.40
161.56
159.78
159.78
158.80
-1.69%
82
0.68
Jan 14, 2026
154.62
163.08
154.62
162.52
161.52
+2.52%
126
1.06
Jan 13, 2026
154.18
158.52
154.18
158.52
157.55
+2.01%
140
1.20
Jan 12, 2026
158.50
158.50
154.90
155.40
154.44
-6.08%
313
2.80
Jan 09, 2026
165.64
166.34
162.82
165.46
164.44
+4.97%
882
9.04
Rows: