Education
About Us
Working with TipRanks
Follow Us
Kogan.com Ltd. (DE:UZQ)
FRANKFURT:UZQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
Mar 17, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Mar 12, 2026
2.38
2.38
2.38
2.38
2.38
-3.64%
0
0.00
Mar 11, 2026
2.44
2.52
2.44
2.52
2.47
+5.87%
75
6.56
Mar 10, 2026
2.38
2.38
2.38
2.38
2.33
0.00%
0
0.00
Mar 09, 2026
2.38
2.38
2.38
2.38
2.33
-2.47%
0
0.00
Mar 06, 2026
2.44
2.44
2.44
2.44
2.39
+1.66%
0
0.00
Mar 05, 2026
2.40
2.40
2.40
2.40
2.35
+3.47%
0
0.00
Mar 04, 2026
2.32
2.32
2.32
2.32
2.27
-1.69%
0
0.00
Mar 03, 2026
2.36
2.36
2.36
2.36
2.31
-0.86%
0
0.00
Mar 02, 2026
2.38
2.38
2.38
2.38
2.33
-4.81%
0
0.00
Feb 27, 2026
2.50
2.50
2.50
2.50
2.45
+3.33%
0
0.00
Feb 26, 2026
2.42
2.42
2.42
2.42
2.37
+2.55%
0
0.00
Feb 25, 2026
2.36
2.36
2.36
2.36
2.31
+11.31%
0
0.00
Feb 24, 2026
2.12
2.12
2.12
2.12
2.08
+9.83%
505
147.98
Feb 23, 2026
1.93
1.93
1.93
1.93
1.89
+5.46%
0
0.00
Feb 20, 2026
1.83
1.83
1.83
1.83
1.79
-3.18%
0
0.00
Feb 19, 2026
1.89
1.89
1.89
1.89
1.85
+1.65%
0
0.00
Feb 18, 2026
1.86
1.86
1.86
1.86
1.82
+3.34%
0
0.00
Feb 17, 2026
1.80
1.80
1.80
1.80
1.76
+1.67%
0
0.00
Feb 16, 2026
1.77
1.77
1.77
1.77
1.74
0.00%
0
0.00
Feb 13, 2026
1.77
1.77
1.77
1.77
1.74
-4.30%
0
0.00
Feb 12, 2026
1.85
1.85
1.85
1.85
1.81
-7.07%
0
0.00
Feb 11, 2026
1.99
1.99
1.99
1.99
1.95
+0.52%
0
0.00
Feb 10, 2026
1.98
1.98
1.98
1.98
1.94
-0.51%
0
0.00
Feb 09, 2026
1.99
1.99
1.99
1.99
1.95
+2.09%
0
0.00
Feb 06, 2026
1.95
1.95
1.95
1.95
1.91
-5.35%
0
0.00
Feb 05, 2026
2.06
2.06
2.06
2.06
2.02
0.00%
0
0.00
Feb 04, 2026
2.06
2.06
2.06
2.06
2.02
-1.90%
0
0.00
Feb 03, 2026
2.10
2.10
2.10
2.10
2.06
-0.96%
0
0.00
Feb 02, 2026
2.12
2.12
2.12
2.12
2.08
0.00%
0
0.00
Jan 30, 2026
2.12
2.12
2.12
2.12
2.08
-3.66%
0
0.00
Jan 29, 2026
2.20
2.20
2.20
2.20
2.16
-0.87%
0
0.00
Jan 28, 2026
2.22
2.22
2.22
2.22
2.18
-2.64%
0
0.00
Jan 27, 2026
2.28
2.28
2.28
2.28
2.24
+0.90%
0
0.00
Jan 26, 2026
2.26
2.26
2.26
2.26
2.22
0.00%
0
0.00
Jan 23, 2026
2.26
2.26
2.26
2.26
2.22
+0.87%
0
0.00
Jan 22, 2026
2.24
2.24
2.24
2.24
2.20
+3.73%
0
0.00
Jan 21, 2026
2.16
2.16
2.16
2.16
2.12
-2.71%
0
0.00
Jan 20, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Jan 19, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Jan 16, 2026
2.22
2.22
2.22
2.22
2.18
+0.88%
0
0.00
Jan 15, 2026
2.20
2.20
2.20
2.20
2.16
-0.87%
0
0.00
Jan 14, 2026
2.22
2.22
2.22
2.22
2.18
+0.88%
0
0.00
Jan 13, 2026
2.20
2.20
2.20
2.20
2.16
+0.94%
0
0.00
Jan 12, 2026
2.18
2.18
2.18
2.18
2.14
-3.52%
0
0.00
Jan 09, 2026
2.26
2.26
2.26
2.26
2.22
+1.79%
0
0.00
Jan 08, 2026
2.22
2.22
2.22
2.22
2.18
0.00%
0
0.00
Rows: