Education
About Us
Working with TipRanks
Follow Us
Reckon Limited (DE:UVW)
FRANKFURT:UVW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
-10.46%
0
0.00
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
+15.94%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
-10.39%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+7.69%
0
0.00
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
-8.33%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-3.80%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
+11.68%
0
0.00
Nov 21, 2025
0.27
0.27
0.27
0.27
0.27
-11.61%
0
0.00
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.31
-2.55%
0
0.00
Nov 17, 2025
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
-2.47%
0
0.00
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
+1.89%
0
0.00
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
+7.48%
0
0.00
Oct 30, 2025
0.32
0.32
0.29
0.29
0.29
-7.55%
0
0.00
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Oct 21, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Oct 20, 2025
0.31
0.31
0.31
0.31
0.31
-2.55%
0
0.00
Oct 17, 2025
0.31
0.31
0.31
0.31
0.31
-5.42%
0
0.00
Oct 16, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Oct 15, 2025
0.33
0.33
0.33
0.33
0.33
+5.77%
0
0.00
Oct 14, 2025
0.31
0.31
0.31
0.31
0.31
+12.23%
0
0.00
Oct 13, 2025
0.28
0.28
0.28
0.28
0.28
-6.71%
0
0.00
Oct 10, 2025
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Oct 09, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Oct 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 07, 2025
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Oct 06, 2025
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Rows: