Education
About Us
Working with TipRanks
Follow Us
Reckon Limited (DE:UVW)
FRANKFURT:UVW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
-
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
-
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
-
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
-
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
-
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
-
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
-
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
+5.84%
0
-
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
-
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
+12.14%
0
-
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
-11.39%
0
-
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
+16.18%
0
-
Jan 08, 2026
0.27
0.27
0.27
0.27
0.27
-11.69%
0
-
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
-
Jan 02, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Jan 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Dec 30, 2025
0.31
0.31
0.31
0.31
0.31
+1.32%
0
-
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
-1.31%
0
-
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+11.68%
0
0.00
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
-10.46%
0
0.00
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
+15.94%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
-10.39%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
+7.69%
0
0.00
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
-8.33%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-3.80%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
+11.68%
0
0.00
Rows: