tiprankstipranks
Reckon Limited (DE:UVW)
FRANKFURT:UVW
Germany Market
UVW
Reckon Limited
RESEARCH TOOLSreports

Reckon Limited (UVW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.25
0.25
0.25
0.25
0.25
+2.46%
0
-
Apr 07, 2026
0.24
0.24
0.24
0.24
0.24
-8.27%
0
-
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
+1.53%
0
-
Apr 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
+1.55%
0
-
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
-7.19%
0
-
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
-
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
+15.97%
0
-
Mar 25, 2026
0.24
0.24
0.24
0.24
0.24
-11.19%
0
-
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+16.52%
0
-
Mar 23, 2026
0.23
0.23
0.23
0.23
0.23
-19.01%
0
-
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
-
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-2.80%
0
-
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
0
-
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
-
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-4.03%
0
-
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
-
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
0
-
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
-
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
0
-
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+10.37%
0
-
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
0
-
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
+11.19%
0
-
Feb 12, 2026
0.27
0.27
0.27
0.27
0.27
-8.84%
0
-
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
+2.80%
0
-
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
+6.29%
0
-
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.14%
0
-
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
-
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
-5.37%
0
-
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
-6.29%
0
-
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
-
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
-
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
-
Rows:
50