3U HOLDING AG (DE:UUU)
XETRA:UUU
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.05
1.05
1.00
1.05
1.05
+0.48%
8,334
0.71
Apr 06, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.04
1.00
1.04
1.04
+0.48%
14,284
1.21
Apr 01, 2026
1.05
1.05
1.00
1.04
1.04
-0.96%
2,047
0.17
Mar 31, 2026
1.01
1.05
1.00
1.05
1.05
-0.95%
15,226
1.30
Mar 30, 2026
1.04
1.06
1.04
1.06
1.06
+0.48%
11,583
1.01
Mar 27, 2026
1.07
1.07
1.00
1.05
1.05
-0.94%
14,369
1.24
Mar 26, 2026
1.07
1.07
1.04
1.06
1.06
+0.47%
2,500
0.20
Mar 25, 2026
1.06
1.08
1.02
1.06
1.06
+4.46%
18,673
1.56
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Mar 23, 2026
1.10
1.10
1.02
1.02
1.02
-6.42%
869
0.07
Mar 20, 2026
1.11
1.11
1.07
1.09
1.09
-1.80%
15,079
1.24
Mar 19, 2026
1.04
1.13
1.04
1.11
1.11
+0.45%
109
<0.01
Mar 18, 2026
1.08
1.12
1.08
1.11
1.11
+0.45%
500
0.04
Mar 17, 2026
1.11
1.11
1.10
1.10
1.10
+1.85%
4,985
0.38
Mar 16, 2026
1.06
1.08
1.04
1.08
1.08
-2.26%
22,316
1.68
Mar 13, 2026
1.05
1.11
1.05
1.11
1.11
+0.91%
12,205
0.85
Mar 12, 2026
1.07
1.13
1.05
1.10
1.10
0.00%
15,042
1.05
Mar 11, 2026
1.07
1.10
1.07
1.10
1.10
+2.34%
4,912
0.33
Mar 10, 2026
1.16
1.19
1.06
1.07
1.07
-4.04%
13,051
0.86
Mar 09, 2026
1.13
1.19
1.11
1.12
1.12
-5.51%
9,105
0.59
Mar 06, 2026
1.19
1.19
1.13
1.18
1.18
+0.85%
3,075
0.20
Mar 05, 2026
1.18
1.18
1.17
1.17
1.17
+1.30%
6,735
0.43
Mar 04, 2026
1.07
1.20
1.07
1.16
1.16
+5.48%
16,813
1.04
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-1.35%
7,084
0.44
Mar 02, 2026
1.11
1.12
1.09
1.11
1.11
+1.83%
6,087
0.37
Feb 27, 2026
1.10
1.10
1.08
1.09
1.09
-1.36%
579
0.03
Feb 26, 2026
1.08
1.11
1.08
1.11
1.11
0.00%
13,700
0.77
Feb 25, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,000
0.05
Feb 24, 2026
1.15
1.15
1.10
1.11
1.11
-3.49%
5,100
0.27
Feb 23, 2026
1.12
1.15
1.12
1.15
1.15
+2.23%
4,464
0.24
Feb 20, 2026
1.15
1.15
1.12
1.12
1.12
+0.45%
1,233
0.07
Feb 19, 2026
1.17
1.17
1.07
1.12
1.12
-4.29%
52,964
2.85
Feb 18, 2026
1.12
1.17
1.11
1.17
1.17
0.00%
216
0.01
Feb 17, 2026
1.17
1.17
1.14
1.17
1.17
+1.30%
17
<0.01
Feb 16, 2026
1.16
1.16
1.12
1.15
1.15
0.00%
1,206
0.06
Feb 13, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
1,382
0.07
Feb 12, 2026
1.17
1.17
1.11
1.16
1.16
+1.75%
10
<0.01
Feb 11, 2026
1.15
1.15
1.11
1.14
1.14
+0.88%
739
0.04
Feb 10, 2026
1.11
1.18
1.10
1.13
1.13
-3.42%
2,132
0.11
Feb 09, 2026
1.14
1.17
1.12
1.17
1.17
+2.63%
5,638
0.27
Feb 06, 2026
1.11
1.14
1.06
1.14
1.14
+3.17%
8,797
0.43
Feb 05, 2026
1.18
1.18
1.02
1.11
1.11
-0.90%
192,365
10.94
Feb 04, 2026
1.18
1.19
1.12
1.12
1.12
-7.85%
10,519
0.60
Feb 03, 2026
1.24
1.24
1.13
1.21
1.21
+0.41%
37,403
2.20
Feb 02, 2026
1.22
1.23
1.18
1.21
1.21
0.00%
8,027
0.46
Jan 30, 2026
1.24
1.25
1.17
1.21
1.21
0.00%
24,431
1.44
Jan 29, 2026
1.25
1.28
1.17
1.21
1.21
-0.41%
20,578
1.21
Jan 28, 2026
1.27
1.29
1.21
1.21
1.21
-4.35%
17,483
1.02
Rows: