3U HOLDING AG (DE:UUU)
XETRA:UUU
Want to see DE:UUU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.14
1.16
1.14
1.16
1.16
-1.28%
148
0.02
May 07, 2026
1.18
1.18
1.12
1.17
1.17
-0.43%
3,927
0.56
May 06, 2026
1.11
1.18
1.11
1.18
1.18
+0.86%
10,092
1.45
May 05, 2026
1.11
1.17
1.11
1.17
1.17
+0.87%
5,582
0.56
May 04, 2026
1.12
1.16
1.10
1.16
1.16
+3.13%
17,849
1.82
May 01, 2026
1.12
1.17
1.11
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.17
1.17
1.11
1.12
1.12
-0.44%
4,120
0.39
Apr 29, 2026
1.16
1.16
1.13
1.13
1.13
+2.27%
1,900
0.18
Apr 28, 2026
1.13
1.13
1.10
1.10
1.10
-5.98%
2,183
0.20
Apr 27, 2026
1.12
1.17
1.12
1.17
1.17
0.00%
5,430
0.48
Apr 24, 2026
1.18
1.18
1.15
1.17
1.17
+1.30%
1,530
0.13
Apr 23, 2026
1.15
1.16
1.15
1.16
1.16
+1.76%
8,504
0.75
Apr 22, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
717
0.06
Apr 21, 2026
1.12
1.14
1.12
1.14
1.14
-0.44%
2,000
0.18
Apr 20, 2026
1.16
1.16
1.12
1.14
1.14
-2.15%
4,250
0.37
Apr 17, 2026
1.07
1.17
1.07
1.17
1.17
+5.43%
13,095
1.15
Apr 16, 2026
1.10
1.15
1.07
1.11
1.11
+0.45%
4,220
0.37
Apr 15, 2026
1.06
1.10
1.06
1.10
1.10
+1.38%
2,390
0.21
Apr 14, 2026
1.03
1.09
1.03
1.09
1.09
+4.83%
3,694
0.32
Apr 13, 2026
1.05
1.06
1.00
1.04
1.04
-0.96%
15,163
1.29
Apr 10, 2026
1.02
1.07
1.01
1.05
1.05
+0.97%
19,372
1.68
Apr 09, 2026
1.01
1.04
1.01
1.04
1.04
-3.72%
2,433
0.21
Apr 08, 2026
1.00
1.08
1.00
1.08
1.08
+2.87%
139
0.01
Apr 07, 2026
1.05
1.05
1.00
1.05
1.05
+0.48%
8,334
0.71
Apr 06, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.04
1.00
1.04
1.04
+0.48%
14,284
1.21
Apr 01, 2026
1.05
1.05
1.00
1.04
1.04
-0.96%
2,047
0.17
Mar 31, 2026
1.01
1.05
1.00
1.05
1.05
-0.95%
15,226
1.30
Mar 30, 2026
1.04
1.06
1.04
1.06
1.06
+0.48%
11,583
1.01
Mar 27, 2026
1.07
1.07
1.00
1.05
1.05
-0.94%
14,369
1.24
Mar 26, 2026
1.07
1.07
1.04
1.06
1.06
+0.47%
2,500
0.20
Mar 25, 2026
1.06
1.08
1.02
1.06
1.06
+4.46%
18,673
1.56
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Mar 23, 2026
1.10
1.10
1.02
1.02
1.02
-6.42%
869
0.07
Mar 20, 2026
1.11
1.11
1.07
1.09
1.09
-1.80%
15,079
1.24
Mar 19, 2026
1.04
1.13
1.04
1.11
1.11
+0.45%
109
<0.01
Mar 18, 2026
1.08
1.12
1.08
1.11
1.11
+0.45%
500
0.04
Mar 17, 2026
1.11
1.11
1.10
1.10
1.10
+1.85%
4,985
0.38
Mar 16, 2026
1.06
1.08
1.04
1.08
1.08
-2.26%
22,316
1.68
Mar 13, 2026
1.05
1.11
1.05
1.11
1.11
+0.91%
12,205
0.85
Mar 12, 2026
1.07
1.13
1.05
1.10
1.10
0.00%
15,042
1.05
Mar 11, 2026
1.07
1.10
1.07
1.10
1.10
+2.34%
4,912
0.33
Mar 10, 2026
1.16
1.19
1.06
1.07
1.07
-4.04%
13,051
0.86
Mar 09, 2026
1.13
1.19
1.11
1.12
1.12
-5.51%
9,105
0.59
Mar 06, 2026
1.19
1.19
1.13
1.18
1.18
+0.85%
3,075
0.20
Mar 05, 2026
1.18
1.18
1.17
1.17
1.17
+1.30%
6,735
0.43
Mar 04, 2026
1.07
1.20
1.07
1.16
1.16
+5.48%
16,813
1.04
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-1.35%
7,084
0.44
Mar 02, 2026
1.11
1.12
1.09
1.11
1.11
+1.83%
6,087
0.37
Rows: