3U HOLDING AG (DE:UUU)
XETRA:UUU
Want to see DE:UUU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.12
1.14
1.12
1.14
1.14
0.00%
4,262
0.64
May 28, 2026
1.10
1.14
1.10
1.14
1.14
-0.87%
3,535
0.53
May 27, 2026
1.12
1.15
1.11
1.15
1.15
0.00%
9,938
1.51
May 26, 2026
1.15
1.15
1.10
1.15
1.15
+0.88%
5,074
0.76
May 25, 2026
1.14
1.14
1.12
1.14
1.14
+5.07%
9,811
1.49
May 22, 2026
1.12
1.16
1.08
1.09
1.09
-4.82%
14,123
2.20
May 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
May 20, 2026
1.11
1.16
1.11
1.14
1.14
+0.44%
1,391
0.21
May 19, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
2,000
0.27
May 18, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
4,489
0.62
May 15, 2026
1.17
1.17
1.08
1.14
1.14
+0.44%
10,243
1.45
May 14, 2026
1.11
1.13
1.10
1.13
1.13
-3.00%
1,099
0.16
May 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
28
<0.01
May 12, 2026
1.13
1.17
1.13
1.17
1.17
0.00%
772
0.11
May 11, 2026
1.12
1.17
1.12
1.17
1.17
+0.87%
10,728
1.55
May 08, 2026
1.14
1.16
1.14
1.16
1.16
-1.28%
148
0.02
May 07, 2026
1.18
1.18
1.12
1.17
1.17
-0.43%
3,927
0.56
May 06, 2026
1.11
1.18
1.11
1.18
1.18
+0.86%
10,092
1.45
May 05, 2026
1.11
1.17
1.11
1.17
1.17
+0.87%
5,582
0.56
May 04, 2026
1.12
1.16
1.10
1.16
1.16
+3.13%
17,849
1.82
May 01, 2026
1.12
1.17
1.11
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.17
1.17
1.11
1.12
1.12
-0.44%
4,120
0.39
Apr 29, 2026
1.16
1.16
1.13
1.13
1.13
+2.27%
1,900
0.18
Apr 28, 2026
1.13
1.13
1.10
1.10
1.10
-5.98%
2,183
0.20
Apr 27, 2026
1.12
1.17
1.12
1.17
1.17
0.00%
5,430
0.48
Apr 24, 2026
1.18
1.18
1.15
1.17
1.17
+1.30%
1,530
0.13
Apr 23, 2026
1.15
1.16
1.15
1.16
1.16
+1.76%
8,504
0.75
Apr 22, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
717
0.06
Apr 21, 2026
1.12
1.14
1.12
1.14
1.14
-0.44%
2,000
0.18
Apr 20, 2026
1.16
1.16
1.12
1.14
1.14
-2.15%
4,250
0.37
Apr 17, 2026
1.07
1.17
1.07
1.17
1.17
+5.43%
13,095
1.15
Apr 16, 2026
1.10
1.15
1.07
1.11
1.11
+0.45%
4,220
0.37
Apr 15, 2026
1.06
1.10
1.06
1.10
1.10
+1.38%
2,390
0.21
Apr 14, 2026
1.03
1.09
1.03
1.09
1.09
+4.83%
3,694
0.32
Apr 13, 2026
1.05
1.06
1.00
1.04
1.04
-0.96%
15,163
1.29
Apr 10, 2026
1.02
1.07
1.01
1.05
1.05
+0.97%
19,372
1.68
Apr 09, 2026
1.01
1.04
1.01
1.04
1.04
-3.72%
2,433
0.21
Apr 08, 2026
1.00
1.08
1.00
1.08
1.08
+2.87%
139
0.01
Apr 07, 2026
1.05
1.05
1.00
1.05
1.05
+0.48%
8,334
0.71
Apr 06, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.04
1.00
1.04
1.04
+0.48%
14,284
1.21
Apr 01, 2026
1.05
1.05
1.00
1.04
1.04
-0.96%
2,047
0.17
Mar 31, 2026
1.01
1.05
1.00
1.05
1.05
-0.95%
15,226
1.30
Mar 30, 2026
1.04
1.06
1.04
1.06
1.06
+0.48%
11,583
1.01
Mar 27, 2026
1.07
1.07
1.00
1.05
1.05
-0.94%
14,369
1.24
Mar 26, 2026
1.07
1.07
1.04
1.06
1.06
+0.47%
2,500
0.20
Mar 25, 2026
1.06
1.08
1.02
1.06
1.06
+4.46%
18,673
1.56
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Mar 23, 2026
1.10
1.10
1.02
1.02
1.02
-6.42%
869
0.07
Rows: