tiprankstipranks
United Utilities (DE:UUEC)
FRANKFURT:UUEC
Germany Market
UUEC
United Utilities
RESEARCH TOOLSreports
Want to see DE:UUEC full AI Analyst Report?

United Utilities (UUEC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
15.51
15.51
15.51
15.51
15.51
+0.06%
0
0.00
Apr 16, 2026
15.50
15.50
15.50
15.50
15.50
-1.40%
0
0.00
Apr 15, 2026
15.72
15.72
15.72
15.72
15.72
+0.51%
0
0.00
Apr 14, 2026
15.64
15.64
15.64
15.64
15.64
-2.92%
0
0.00
Apr 13, 2026
16.11
16.11
16.11
16.11
16.11
+0.56%
100
0.93
Apr 10, 2026
16.02
16.02
16.02
16.02
16.02
-1.29%
0
0.00
Apr 09, 2026
15.69
16.23
15.69
16.23
16.23
-1.16%
380
3.75
Apr 08, 2026
16.42
16.42
16.42
16.42
16.42
+4.85%
0
0.00
Apr 07, 2026
15.66
15.66
15.66
15.66
15.66
+3.71%
0
0.00
Apr 06, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 02, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 01, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Mar 31, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Mar 30, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 27, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Mar 26, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Mar 25, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Mar 24, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Mar 19, 2026
15.20
15.20
15.20
15.20
15.20
-3.18%
0
0.00
Mar 18, 2026
16.30
16.30
15.70
15.70
15.70
+0.64%
220
2.18
Mar 17, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Mar 16, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Mar 12, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Mar 11, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Mar 10, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
0
0.00
Mar 09, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Mar 06, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Mar 05, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Mar 04, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Mar 02, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Feb 27, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Feb 26, 2026
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Feb 25, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
0.00
Feb 24, 2026
15.50
15.90
15.50
15.90
15.90
+3.92%
1,150
13.68
Feb 23, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Feb 20, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Feb 19, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Feb 18, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Feb 17, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Feb 16, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Feb 13, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Feb 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Feb 11, 2026
14.70
15.00
14.70
15.00
15.00
+4.17%
295
3.35
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Feb 09, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Rows:
50