Education
About Us
Working with TipRanks
Follow Us
BlackRock Inc. (DE:UU2)
:UU2
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
951.00
964.50
947.00
958.50
958.50
-0.14%
201
0.90
Jul 17, 2025
935.10
959.90
931.60
959.80
959.80
+5.48%
160
0.71
Jul 16, 2025
906.30
933.30
898.80
909.90
909.90
+0.11%
643
2.92
Jul 15, 2025
964.80
968.90
884.10
908.90
908.90
-4.01%
531
2.38
Jul 14, 2025
937.00
949.40
935.00
946.90
946.90
+0.62%
158
0.68
Jul 11, 2025
946.90
948.10
929.00
941.10
941.10
-0.43%
603
2.68
Jul 10, 2025
924.00
950.60
922.00
945.20
945.20
+2.56%
248
1.10
Jul 09, 2025
913.90
931.10
911.10
921.60
921.60
+0.41%
169
0.74
Jul 08, 2025
923.40
926.00
912.20
917.80
917.80
-0.21%
61
0.24
Jul 07, 2025
918.20
924.00
911.10
919.70
919.70
+1.07%
265
0.99
Jul 04, 2025
908.00
910.10
905.20
910.00
910.00
-0.60%
63
0.23
Jul 03, 2025
909.80
922.50
901.60
915.50
915.50
+1.28%
187
0.69
Jul 02, 2025
900.70
908.90
895.70
903.90
903.90
+1.53%
341
1.27
Jul 01, 2025
894.40
894.40
878.00
890.30
890.30
-0.07%
144
0.53
Jun 30, 2025
898.70
905.00
888.00
890.90
890.90
+0.39%
2,597
11.17
Jun 27, 2025
885.00
891.60
875.20
887.40
887.40
+0.84%
99
0.43
Jun 26, 2025
872.00
884.20
871.30
880.00
880.00
+1.32%
249
1.09
Jun 25, 2025
871.60
872.20
856.70
868.50
868.50
+1.00%
56
0.24
Jun 24, 2025
853.00
862.50
852.80
859.90
859.90
+1.58%
40
0.17
Jun 23, 2025
850.10
860.10
840.10
846.50
846.50
-0.74%
75
0.32
Jun 20, 2025
852.20
867.90
848.50
852.80
852.80
+0.41%
832
3.75
Jun 19, 2025
857.00
857.00
840.40
849.30
849.30
-0.31%
64
0.29
Jun 18, 2025
844.20
856.80
841.20
851.90
851.90
+1.04%
72
0.32
Jun 17, 2025
850.50
850.50
837.00
843.10
843.10
-0.94%
109
0.48
Jun 16, 2025
844.80
852.70
841.20
851.10
851.10
-0.02%
72
0.31
Jun 13, 2025
848.70
857.40
835.20
851.30
851.30
-0.42%
492
2.20
Jun 12, 2025
860.10
864.10
850.00
854.90
854.90
-1.57%
137
0.61
Jun 11, 2025
863.90
877.90
851.20
868.50
868.50
0.00%
29
0.11
Jun 10, 2025
869.70
871.80
855.90
868.50
868.50
+0.66%
46
0.18
Jun 09, 2025
867.30
872.40
856.10
862.80
862.80
-0.92%
35
0.13
Jun 06, 2025
856.00
874.50
855.70
870.80
870.80
+1.01%
128
0.49
Jun 05, 2025
860.00
871.30
841.10
862.10
862.10
+0.12%
418
1.61
Jun 04, 2025
879.50
879.50
861.00
865.60
861.05
+0.85%
115
0.44
Jun 03, 2025
858.20
865.90
850.00
862.80
858.27
+2.19%
159
0.60
Jun 02, 2025
858.00
870.00
842.90
848.80
844.34
-0.43%
216
0.79
May 30, 2025
854.90
862.00
850.50
857.00
852.50
+0.56%
121
0.44
May 29, 2025
880.40
886.00
847.30
856.70
852.20
+0.14%
80
0.29
May 28, 2025
862.70
875.70
856.00
860.00
855.48
+0.70%
96
0.35
May 27, 2025
858.70
866.00
851.50
858.50
853.99
+1.22%
106
0.38
May 26, 2025
857.80
863.20
845.60
852.60
848.12
+1.00%
75
0.27
May 23, 2025
859.90
860.10
822.80
848.60
844.14
-0.83%
274
1.00
May 22, 2025
860.00
874.30
848.60
860.20
855.68
-1.04%
79
0.29
May 21, 2025
874.90
886.10
864.00
873.80
869.21
-1.06%
111
0.39
May 20, 2025
887.30
894.90
878.70
887.80
883.14
+1.58%
616
2.20
May 19, 2025
872.60
879.30
854.50
878.60
873.98
+2.40%
92
0.32
May 16, 2025
876.90
887.20
862.50
862.50
857.97
-1.54%
100
0.34
May 15, 2025
861.10
885.40
856.40
880.60
875.97
+2.58%
73
0.25
May 14, 2025
860.90
863.00
848.90
863.00
858.47
+0.44%
32
0.11
May 13, 2025
857.10
872.90
857.10
863.80
859.26
-1.37%
46
0.15
May 12, 2025
835.50
880.40
835.50
880.40
875.78
+7.36%
418
1.41
Rows: