BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
849.80
858.00
843.80
854.00
854.00
+0.71%
193
0.56
Apr 10, 2026
853.60
855.40
847.80
848.00
848.00
-0.07%
166
0.48
Apr 09, 2026
854.20
858.60
842.00
848.60
848.60
-1.85%
336
0.97
Apr 08, 2026
851.00
869.20
842.20
864.60
864.60
+4.93%
714
2.09
Apr 07, 2026
831.20
833.20
820.60
824.00
824.00
-1.46%
137
0.40
Apr 06, 2026
836.20
836.20
806.00
836.20
836.20
0.00%
0
0.00
Apr 03, 2026
836.20
836.20
806.00
836.20
836.20
0.00%
0
0.00
Apr 02, 2026
823.20
836.20
806.00
836.20
836.20
-0.27%
280
0.79
Apr 01, 2026
841.80
843.30
831.70
838.50
838.50
+2.16%
318
0.89
Mar 31, 2026
819.70
827.20
817.90
820.80
820.80
-1.27%
231
0.66
Mar 30, 2026
818.50
831.40
810.00
831.40
831.40
+0.33%
288
0.83
Mar 27, 2026
832.70
840.50
819.20
828.70
828.70
-1.49%
1,232
3.73
Mar 26, 2026
843.10
852.30
835.40
841.20
841.20
-0.39%
126
0.38
Mar 25, 2026
847.60
853.80
840.20
844.50
844.50
+0.37%
827
2.60
Mar 24, 2026
835.80
847.30
826.30
841.40
841.40
+0.04%
150
0.47
Mar 23, 2026
826.60
848.40
815.50
841.10
841.10
+1.09%
660
2.16
Mar 20, 2026
837.30
839.30
827.90
832.00
832.00
+0.75%
201
0.66
Mar 19, 2026
838.30
846.60
825.80
825.80
825.80
-1.78%
449
1.49
Mar 18, 2026
848.30
848.60
837.10
840.80
840.80
+0.53%
179
0.59
Mar 17, 2026
823.40
836.40
818.80
836.40
836.40
+2.88%
59
0.20
Mar 16, 2026
819.80
819.80
806.70
813.00
813.00
0.00%
657
2.24
Mar 13, 2026
805.20
817.60
805.20
813.00
813.00
+0.89%
122
0.42
Mar 12, 2026
820.10
820.10
805.80
805.80
805.80
-1.74%
481
1.68
Mar 11, 2026
833.90
837.50
814.00
820.10
820.10
-1.82%
231
0.80
Mar 10, 2026
826.90
838.00
819.00
835.30
835.30
+2.79%
612
2.18
Mar 09, 2026
806.00
820.30
796.90
812.60
812.60
-2.68%
1,294
4.92
Mar 06, 2026
888.60
889.20
829.90
835.00
835.00
-5.92%
687
2.63
Mar 05, 2026
900.40
900.40
887.50
892.50
887.55
-1.72%
33
0.13
Mar 04, 2026
889.60
911.10
889.60
908.10
903.06
+0.44%
154
0.59
Mar 03, 2026
899.30
904.10
892.30
904.10
899.09
-0.78%
210
0.81
Mar 02, 2026
878.50
914.70
866.30
911.20
906.15
+1.96%
514
2.01
Feb 27, 2026
922.70
922.70
882.70
893.70
888.74
-2.76%
211
0.82
Feb 26, 2026
923.70
937.40
918.10
919.10
914.00
-0.26%
274
1.07
Feb 25, 2026
913.30
925.40
903.30
921.50
916.39
+1.05%
41
0.16
Feb 24, 2026
913.50
918.90
901.20
911.90
906.84
+1.47%
81
0.31
Feb 23, 2026
915.80
942.00
897.40
898.70
893.72
-2.90%
602
2.41
Feb 20, 2026
918.20
926.00
911.20
925.50
920.37
+2.11%
235
0.94
Feb 19, 2026
922.70
922.70
906.40
906.40
901.37
-1.48%
266
1.07
Feb 18, 2026
903.40
931.70
903.40
920.00
914.90
+1.00%
327
1.28
Feb 17, 2026
904.50
918.00
896.60
910.90
905.85
+0.62%
297
1.15
Feb 16, 2026
909.80
911.90
898.70
905.30
900.28
+0.95%
186
0.71
Feb 13, 2026
892.10
896.80
880.40
896.80
891.83
+3.03%
78
0.29
Feb 12, 2026
914.90
918.40
870.40
870.40
865.57
-3.98%
144
0.53
Feb 11, 2026
913.00
926.80
906.10
906.50
901.47
-2.75%
190
0.70
Feb 10, 2026
905.60
932.10
897.50
932.10
926.93
+3.53%
597
2.23
Feb 09, 2026
892.40
900.30
881.50
900.30
895.31
+1.17%
414
1.58
Feb 06, 2026
894.10
909.60
888.50
889.90
884.97
-1.34%
190
0.73
Feb 05, 2026
906.20
917.30
894.80
902.00
897.00
-0.42%
208
0.79
Feb 04, 2026
903.80
911.80
885.70
905.80
900.78
-1.77%
419
1.62
Feb 03, 2026
948.90
958.30
922.10
922.10
916.99
-2.57%
293
1.15
Rows: