Education
About Us
Working with TipRanks
Follow Us
BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
988.90
989.00
972.00
972.90
972.90
-1.08%
370
1.54
Oct 24, 2025
973.10
983.50
971.60
983.50
983.50
+1.33%
289
1.21
Oct 23, 2025
979.80
979.80
970.00
970.60
970.60
-0.29%
90
0.38
Oct 22, 2025
980.60
981.50
972.40
973.40
973.40
-1.28%
301
1.27
Oct 21, 2025
996.20
1,000.60
984.20
986.00
986.00
-1.73%
225
0.96
Oct 20, 2025
1,003.40
1,009.20
997.30
1,003.40
1,003.40
+0.22%
506
2.21
Oct 17, 2025
993.60
1,006.20
980.10
1,001.20
1,001.20
-3.12%
621
2.82
Oct 16, 2025
1,032.80
1,042.20
1,030.80
1,033.40
1,033.40
+0.35%
173
0.79
Oct 15, 2025
1,032.00
1,048.60
1,022.60
1,029.80
1,029.80
+2.41%
533
2.50
Oct 14, 2025
993.10
1,037.40
986.30
1,005.60
1,005.60
+0.46%
942
4.69
Oct 13, 2025
985.20
1,001.60
984.50
1,001.00
1,001.00
+1.08%
393
1.92
Oct 10, 2025
1,009.80
1,019.40
990.30
990.30
990.30
-1.68%
564
2.76
Oct 09, 2025
1,004.60
1,015.60
1,003.40
1,007.20
1,007.20
-0.20%
227
1.12
Oct 08, 2025
1,003.60
1,009.60
997.10
1,009.20
1,009.20
+0.88%
550
2.70
Oct 07, 2025
1,005.00
1,012.40
1,000.20
1,000.40
1,000.40
-0.18%
227
1.11
Oct 06, 2025
986.10
1,004.60
986.10
1,002.20
1,002.20
+1.21%
418
2.09
Oct 03, 2025
993.20
995.80
986.80
990.20
990.20
+1.12%
270
1.37
Oct 02, 2025
976.60
982.60
971.90
979.20
979.20
+0.14%
152
0.76
Oct 01, 2025
990.90
993.20
970.40
977.80
977.80
-1.60%
285
1.46
Sep 30, 2025
1,002.20
1,007.20
992.10
993.70
993.70
-0.69%
223
1.15
Sep 29, 2025
992.00
1,007.20
987.20
1,000.60
1,000.60
+1.35%
149
0.75
Sep 26, 2025
985.50
991.30
981.10
987.30
987.30
+1.81%
105
0.53
Sep 25, 2025
962.00
970.50
955.00
969.70
969.70
+0.69%
85
0.36
Sep 24, 2025
955.20
963.10
955.20
963.10
963.10
-0.06%
25
0.10
Sep 23, 2025
966.70
971.50
962.70
963.70
963.70
-0.41%
57
0.24
Sep 22, 2025
964.80
967.70
963.20
967.70
967.70
+0.48%
58
0.24
Sep 19, 2025
963.80
970.80
960.90
963.10
963.10
-0.97%
67
0.28
Sep 18, 2025
957.50
976.40
957.50
972.50
972.50
+2.66%
72
0.30
Sep 17, 2025
940.00
953.00
940.00
947.30
947.30
+0.77%
153
0.61
Sep 16, 2025
950.20
952.30
935.80
940.10
940.10
-0.96%
153
0.61
Sep 15, 2025
961.80
963.50
949.20
949.20
949.20
-0.83%
143
0.57
Sep 12, 2025
974.10
974.10
957.10
957.10
957.10
-0.57%
141
0.56
Sep 11, 2025
942.90
963.10
942.90
962.60
962.60
+2.37%
182
0.73
Sep 10, 2025
947.30
951.10
940.30
940.30
940.30
-0.96%
296
1.18
Sep 09, 2025
940.70
949.40
936.80
949.40
949.40
+1.04%
136
0.54
Sep 08, 2025
942.40
942.40
936.30
939.60
939.60
+0.40%
156
0.63
Sep 05, 2025
944.30
951.20
928.90
935.90
935.90
-1.08%
153
0.62
Sep 04, 2025
935.50
956.80
935.00
950.60
946.16
+1.00%
110
0.45
Sep 03, 2025
948.10
961.80
945.60
945.60
941.18
+0.09%
147
0.60
Sep 02, 2025
963.90
969.00
943.30
949.20
944.77
-1.58%
376
1.52
Sep 01, 2025
964.80
970.50
964.80
969.00
964.47
+1.11%
107
0.43
Aug 29, 2025
969.00
971.80
961.80
962.90
958.40
-0.19%
134
0.54
Aug 28, 2025
975.40
978.10
969.30
969.30
964.77
-0.54%
105
0.42
Aug 27, 2025
981.50
988.50
979.10
979.10
974.53
+1.30%
163
0.66
Aug 26, 2025
979.00
979.50
971.10
971.10
966.57
-0.31%
319
1.30
Aug 25, 2025
985.30
985.30
976.20
978.70
974.13
-0.19%
95
0.39
Aug 22, 2025
974.70
985.20
973.70
985.20
980.60
+2.35%
102
0.42
Aug 21, 2025
973.80
973.80
963.00
967.10
962.58
+0.79%
161
0.66
Aug 20, 2025
961.70
968.00
956.40
964.00
959.50
-0.21%
157
0.64
Aug 19, 2025
971.10
975.50
967.10
970.60
966.07
+0.04%
58
0.24
Rows: