Education
About Us
Working with TipRanks
Follow Us
BlackRock Inc. (DE:UU2)
:UU2
Time Period
3M
Events
Historical Prices
Rows:
Dec 04, 2025
932.70
932.70
919.90
927.00
927.00
+1.69%
44
0.17
Dec 03, 2025
888.00
911.60
888.00
911.60
911.60
+1.74%
353
1.35
Dec 02, 2025
900.30
906.10
894.10
896.00
896.00
-0.49%
220
0.85
Dec 01, 2025
902.00
902.00
893.30
900.40
900.40
-0.72%
365
1.42
Nov 28, 2025
900.10
908.60
900.10
906.90
906.90
-0.23%
108
0.41
Nov 27, 2025
895.50
909.00
895.40
909.00
909.00
+0.83%
94
0.36
Nov 26, 2025
890.10
902.60
890.10
901.50
901.50
+1.53%
71
0.27
Nov 25, 2025
886.50
889.70
876.00
887.90
887.90
+0.60%
201
0.77
Nov 24, 2025
884.50
887.70
873.70
882.60
882.60
+1.44%
241
0.93
Nov 21, 2025
861.00
871.10
859.20
870.10
870.10
-1.00%
663
2.61
Nov 20, 2025
893.50
893.90
878.90
878.90
878.90
-0.19%
545
2.21
Nov 19, 2025
877.10
889.00
873.80
880.60
880.60
-0.12%
300
1.23
Nov 18, 2025
876.30
883.80
852.00
881.70
881.70
-2.25%
591
2.50
Nov 17, 2025
913.90
921.30
898.00
902.00
902.00
-1.44%
347
1.48
Nov 14, 2025
914.50
919.60
906.60
915.20
915.20
-1.65%
296
1.29
Nov 13, 2025
940.80
945.10
926.00
930.60
930.60
-1.35%
254
1.11
Nov 12, 2025
936.90
949.00
936.90
943.30
943.30
+0.76%
73
0.32
Nov 11, 2025
936.80
936.80
932.00
936.20
936.20
+0.48%
41
0.18
Nov 10, 2025
942.60
948.90
928.70
931.70
931.70
+1.34%
359
1.58
Nov 07, 2025
929.60
931.50
919.40
919.40
919.40
+0.10%
174
0.77
Nov 06, 2025
930.20
937.70
918.50
918.50
918.50
-2.18%
89
0.39
Nov 05, 2025
926.70
939.00
919.00
939.00
939.00
+1.71%
152
0.68
Nov 04, 2025
924.60
925.90
917.00
923.20
923.20
-0.97%
70
0.31
Nov 03, 2025
942.80
949.50
920.00
932.20
932.20
-0.57%
329
1.48
Oct 31, 2025
949.70
957.60
933.60
937.50
937.50
-1.64%
254
1.15
Oct 30, 2025
950.00
954.70
943.90
953.10
953.10
-0.29%
476
2.22
Oct 29, 2025
967.10
967.80
955.90
955.90
955.90
-1.48%
289
1.36
Oct 28, 2025
969.30
975.30
967.40
970.30
970.30
-0.27%
401
1.94
Oct 27, 2025
988.90
989.00
972.00
972.90
972.90
-1.08%
370
1.54
Oct 24, 2025
973.10
983.50
971.60
983.50
983.50
+1.33%
289
1.21
Oct 23, 2025
979.80
979.80
970.00
970.60
970.60
-0.29%
90
0.38
Oct 22, 2025
980.60
981.50
972.40
973.40
973.40
-1.28%
301
1.27
Oct 21, 2025
996.20
1,000.60
984.20
986.00
986.00
-1.73%
225
0.96
Oct 20, 2025
1,003.40
1,009.20
997.30
1,003.40
1,003.40
+0.22%
506
2.21
Oct 17, 2025
993.60
1,006.20
980.10
1,001.20
1,001.20
-3.12%
621
2.82
Oct 16, 2025
1,032.80
1,042.20
1,030.80
1,033.40
1,033.40
+0.35%
173
0.79
Oct 15, 2025
1,032.00
1,048.60
1,022.60
1,029.80
1,029.80
+2.41%
533
2.50
Oct 14, 2025
993.10
1,037.40
986.30
1,005.60
1,005.60
+0.46%
942
4.69
Oct 13, 2025
985.20
1,001.60
984.50
1,001.00
1,001.00
+1.08%
393
1.92
Oct 10, 2025
1,009.80
1,019.40
990.30
990.30
990.30
-1.68%
564
2.76
Oct 09, 2025
1,004.60
1,015.60
1,003.40
1,007.20
1,007.20
-0.20%
227
1.12
Oct 08, 2025
1,003.60
1,009.60
997.10
1,009.20
1,009.20
+0.88%
550
2.70
Oct 07, 2025
1,005.00
1,012.40
1,000.20
1,000.40
1,000.40
-0.18%
227
1.11
Oct 06, 2025
986.10
1,004.60
986.10
1,002.20
1,002.20
+1.21%
418
2.09
Oct 03, 2025
993.20
995.80
986.80
990.20
990.20
+1.12%
270
1.37
Oct 02, 2025
976.60
982.60
971.90
979.20
979.20
+0.14%
152
0.76
Oct 01, 2025
990.90
993.20
970.40
977.80
977.80
-1.60%
285
1.46
Sep 30, 2025
1,002.20
1,007.20
992.10
993.70
993.70
-0.69%
223
1.15
Sep 29, 2025
992.00
1,007.20
987.20
1,000.60
1,000.60
+1.35%
149
0.75
Sep 26, 2025
985.50
991.30
981.10
987.30
987.30
+1.81%
105
0.53
Rows: