Education
About Us
Working with TipRanks
Follow Us
BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
888.60
889.20
829.90
835.00
835.00
-5.92%
687
2.63
Mar 05, 2026
900.40
900.40
887.50
892.50
887.55
-1.72%
33
0.13
Mar 04, 2026
889.60
911.10
889.60
908.10
903.06
+0.44%
154
0.59
Mar 03, 2026
899.30
904.10
892.30
904.10
899.09
-0.78%
210
0.81
Mar 02, 2026
878.50
914.70
866.30
911.20
906.15
+1.96%
514
2.01
Feb 27, 2026
922.70
922.70
882.70
893.70
888.74
-2.76%
211
0.82
Feb 26, 2026
923.70
937.40
918.10
919.10
914.00
-0.26%
274
1.07
Feb 25, 2026
913.30
925.40
903.30
921.50
916.39
+1.05%
41
0.16
Feb 24, 2026
913.50
918.90
901.20
911.90
906.84
+1.47%
81
0.31
Feb 23, 2026
915.80
942.00
897.40
898.70
893.72
-2.90%
602
2.41
Feb 20, 2026
918.20
926.00
911.20
925.50
920.37
+2.11%
235
0.94
Feb 19, 2026
922.70
922.70
906.40
906.40
901.37
-1.48%
266
1.07
Feb 18, 2026
903.40
931.70
903.40
920.00
914.90
+1.00%
327
1.28
Feb 17, 2026
904.50
918.00
896.60
910.90
905.85
+0.62%
297
1.15
Feb 16, 2026
909.80
911.90
898.70
905.30
900.28
+0.95%
186
0.71
Feb 13, 2026
892.10
896.80
880.40
896.80
891.83
+3.03%
78
0.29
Feb 12, 2026
914.90
918.40
870.40
870.40
865.57
-3.98%
144
0.53
Feb 11, 2026
913.00
926.80
906.10
906.50
901.47
-2.75%
190
0.70
Feb 10, 2026
905.60
932.10
897.50
932.10
926.93
+3.53%
597
2.23
Feb 09, 2026
892.40
900.30
881.50
900.30
895.31
+1.17%
414
1.58
Feb 06, 2026
894.10
909.60
888.50
889.90
884.97
-1.34%
190
0.73
Feb 05, 2026
906.20
917.30
894.80
902.00
897.00
-0.42%
208
0.79
Feb 04, 2026
903.80
911.80
885.70
905.80
900.78
-1.77%
419
1.62
Feb 03, 2026
948.90
958.30
922.10
922.10
916.99
-2.57%
293
1.15
Feb 02, 2026
937.00
950.90
932.10
946.40
941.15
+1.32%
303
1.20
Jan 30, 2026
937.00
943.10
932.70
934.10
928.92
-0.31%
30
0.12
Jan 29, 2026
933.20
946.70
932.90
937.00
931.80
+1.16%
202
0.79
Jan 28, 2026
924.40
930.00
919.20
926.30
921.16
+0.71%
215
0.84
Jan 27, 2026
954.80
954.80
919.10
919.80
914.70
-3.16%
320
1.24
Jan 26, 2026
947.40
957.00
947.40
949.80
944.53
-0.82%
151
0.58
Jan 23, 2026
967.90
978.00
948.90
957.70
952.39
-1.75%
557
2.16
Jan 22, 2026
974.30
977.10
968.20
974.80
969.39
+1.31%
210
0.80
Jan 21, 2026
950.20
963.50
944.00
962.20
956.86
-0.39%
212
0.81
Jan 20, 2026
971.90
975.40
959.70
966.00
960.64
-2.00%
404
1.57
Jan 19, 2026
970.40
988.90
969.40
985.70
980.23
-2.83%
584
2.31
Jan 16, 2026
998.90
1,016.60
991.00
1,014.40
1,008.78
+2.55%
1,145
4.81
Jan 15, 2026
938.30
992.10
926.30
989.20
983.71
+6.35%
672
2.85
Jan 14, 2026
928.80
936.20
922.80
930.10
924.94
+0.46%
120
0.49
Jan 13, 2026
931.20
939.70
924.10
925.80
920.67
-0.67%
376
1.57
Jan 12, 2026
929.80
932.10
915.30
932.00
926.83
-0.04%
382
1.57
Jan 09, 2026
936.60
943.40
928.80
932.40
927.23
+0.14%
412
1.64
Jan 08, 2026
921.60
931.10
912.00
931.10
925.94
+0.40%
181
0.71
Jan 07, 2026
955.30
955.30
925.90
927.40
922.26
-2.98%
354
1.37
Jan 06, 2026
958.50
958.50
942.20
955.90
950.60
+0.13%
341
1.33
Jan 05, 2026
923.80
966.80
921.30
954.70
949.41
+3.13%
309
1.19
Jan 02, 2026
918.60
926.50
913.40
925.70
920.57
+0.21%
472
1.85
Jan 01, 2026
923.80
925.50
911.50
923.80
918.68
0.00%
0
0.00
Dec 31, 2025
923.80
925.50
911.50
923.80
918.68
0.00%
0
0.00
Dec 30, 2025
923.10
925.50
911.50
923.80
918.68
+0.17%
147
0.55
Dec 29, 2025
923.60
928.80
919.30
922.20
917.09
-0.08%
226
0.84
Rows: