Education
About Us
Working with TipRanks
Follow Us
BlackRock (DE:UU2)
XETRA:UU2
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
853.00
862.50
852.80
859.90
859.90
+1.58%
40
0.17
Jun 23, 2025
850.10
860.10
840.10
846.50
846.50
-0.74%
75
0.32
Jun 20, 2025
852.20
867.90
848.50
852.80
852.80
+0.41%
832
3.75
Jun 19, 2025
857.00
857.00
840.40
849.30
849.30
-0.31%
64
0.29
Jun 18, 2025
844.20
856.80
841.20
851.90
851.90
+1.04%
72
0.32
Jun 17, 2025
850.50
850.50
837.00
843.10
843.10
-0.94%
109
0.48
Jun 16, 2025
844.80
852.70
841.20
851.10
851.10
-0.02%
72
0.31
Jun 13, 2025
848.70
857.40
835.20
851.30
851.30
-0.42%
492
2.20
Jun 12, 2025
860.10
864.10
850.00
854.90
854.90
-1.57%
137
0.61
Jun 11, 2025
863.90
877.90
851.20
868.50
868.50
0.00%
29
0.11
Jun 10, 2025
869.70
871.80
855.90
868.50
868.50
+0.66%
46
0.18
Jun 09, 2025
867.30
872.40
856.10
862.80
862.80
-0.92%
35
0.13
Jun 06, 2025
856.00
874.50
855.70
870.80
870.80
+1.01%
128
0.49
Jun 05, 2025
860.00
871.30
841.10
862.10
862.10
+0.12%
418
1.61
Jun 04, 2025
879.50
879.50
861.00
865.60
861.05
+0.85%
115
0.44
Jun 03, 2025
858.20
865.90
850.00
862.80
858.27
+2.19%
159
0.60
Jun 02, 2025
858.00
870.00
842.90
848.80
844.34
-0.43%
216
0.79
May 30, 2025
854.90
862.00
850.50
857.00
852.50
+0.56%
121
0.44
May 29, 2025
880.40
886.00
847.30
856.70
852.20
+0.14%
80
0.29
May 28, 2025
862.70
875.70
856.00
860.00
855.48
+0.70%
96
0.35
May 27, 2025
858.70
866.00
851.50
858.50
853.99
+1.22%
106
0.38
May 26, 2025
857.80
863.20
845.60
852.60
848.12
+1.00%
75
0.27
May 23, 2025
859.90
860.10
822.80
848.60
844.14
-0.83%
274
1.00
May 22, 2025
860.00
874.30
848.60
860.20
855.68
-1.04%
79
0.29
May 21, 2025
874.90
886.10
864.00
873.80
869.21
-1.06%
111
0.39
May 20, 2025
887.30
894.90
878.70
887.80
883.14
+1.58%
616
2.20
May 19, 2025
872.60
879.30
854.50
878.60
873.98
+2.40%
92
0.32
May 16, 2025
876.90
887.20
862.50
862.50
857.97
-1.54%
100
0.34
May 15, 2025
861.10
885.40
856.40
880.60
875.97
+2.58%
73
0.25
May 14, 2025
860.90
863.00
848.90
863.00
858.47
+0.44%
32
0.11
May 13, 2025
857.10
872.90
857.10
863.80
859.26
-1.37%
46
0.15
May 12, 2025
835.50
880.40
835.50
880.40
875.78
+7.36%
418
1.41
May 09, 2025
828.20
833.90
820.00
824.40
820.07
-0.38%
244
0.83
May 08, 2025
823.90
833.70
819.50
831.90
827.53
+3.07%
242
0.83
May 07, 2025
809.60
818.30
808.50
811.40
807.14
+0.37%
52
0.18
May 06, 2025
815.80
818.30
805.60
812.70
808.43
-0.39%
115
0.38
May 05, 2025
813.50
826.30
798.90
820.20
815.89
+0.92%
205
0.68
May 02, 2025
822.00
831.30
814.60
817.00
812.71
+2.86%
414
1.39
Apr 30, 2025
808.80
816.90
788.00
798.50
794.31
+0.18%
134
0.45
Apr 29, 2025
812.00
812.00
796.60
801.30
797.09
+0.47%
14
0.05
Apr 28, 2025
805.20
813.60
800.00
801.80
797.59
+0.87%
203
0.67
Apr 25, 2025
810.00
822.30
799.10
799.10
794.90
-0.53%
119
0.39
Apr 24, 2025
789.30
807.60
775.70
807.60
803.36
+1.72%
57
0.19
Apr 23, 2025
793.60
808.20
787.40
798.10
793.91
+4.73%
60
0.20
Apr 22, 2025
752.90
767.60
745.70
766.10
762.08
-0.79%
116
0.38
Apr 17, 2025
770.70
777.00
758.00
776.30
772.22
+1.00%
175
0.57
Apr 16, 2025
782.30
788.20
771.10
772.70
768.64
-2.25%
209
0.68
Apr 15, 2025
789.50
795.10
772.00
794.70
790.53
+2.16%
371
1.21
Apr 14, 2025
779.00
799.30
774.20
782.00
777.89
+3.03%
751
2.51
Apr 11, 2025
765.00
793.20
748.00
763.00
758.99
-0.06%
636
2.19
Rows: