Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (DE:UT8)
XETRA:UT8
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
72.70
73.04
69.37
70.25
70.25
-2.77%
21,715
2.87
Dec 12, 2025
73.00
73.21
72.07
72.25
72.25
+0.71%
4,074
0.54
Dec 11, 2025
71.55
72.20
71.12
71.74
71.74
-1.87%
8,898
1.19
Dec 10, 2025
77.10
77.10
72.78
73.11
73.11
-5.86%
8,862
1.20
Dec 09, 2025
79.36
79.60
77.52
77.66
77.66
-1.78%
6,271
0.86
Dec 08, 2025
78.87
79.56
77.92
79.07
79.07
-0.03%
3,509
0.48
Dec 05, 2025
78.20
79.57
77.83
79.09
79.09
+2.69%
4,129
0.57
Dec 04, 2025
78.02
78.02
76.99
77.02
77.02
-0.77%
6,756
0.93
Dec 03, 2025
75.58
78.24
75.12
77.62
77.62
+3.19%
9,944
1.38
Dec 02, 2025
74.50
75.47
73.83
75.22
75.22
+1.80%
4,844
0.68
Dec 01, 2025
75.03
75.21
73.72
73.89
73.89
-1.85%
6,819
0.96
Nov 28, 2025
74.80
75.34
74.48
75.28
75.28
+0.61%
5,541
0.79
Nov 27, 2025
72.83
74.82
72.83
74.82
74.82
+0.93%
6,961
1.01
Nov 26, 2025
73.01
74.35
72.58
74.13
74.13
+2.47%
7,163
1.04
Nov 25, 2025
72.30
72.78
71.32
72.34
72.34
-0.73%
6,161
0.90
Nov 24, 2025
73.69
73.72
72.42
72.87
72.87
+1.52%
6,533
0.96
Nov 21, 2025
72.29
73.29
70.98
71.78
71.78
-3.86%
12,247
1.83
Nov 20, 2025
78.01
78.82
74.52
74.66
74.66
-4.04%
6,952
1.05
Nov 19, 2025
77.81
79.11
77.68
77.80
77.80
-0.38%
5,669
0.86
Nov 18, 2025
78.28
80.03
77.32
78.10
78.10
-0.96%
4,287
0.65
Nov 17, 2025
79.26
79.80
78.24
78.86
78.86
-0.93%
3,367
0.51
Nov 14, 2025
79.42
79.65
77.08
79.60
79.60
-0.50%
5,691
0.87
Nov 13, 2025
81.56
81.56
79.89
80.00
80.00
-0.82%
3,895
0.60
Nov 12, 2025
81.72
82.26
80.32
80.66
80.66
+0.16%
3,552
0.55
Nov 11, 2025
81.39
81.40
80.39
80.53
80.53
+0.64%
3,907
0.60
Nov 10, 2025
80.70
80.83
79.93
80.02
80.02
+2.14%
6,199
0.97
Nov 07, 2025
79.92
80.48
78.20
78.34
78.34
-1.42%
10,623
1.70
Nov 06, 2025
79.97
80.55
78.95
79.47
79.47
-2.63%
15,028
2.48
Nov 05, 2025
81.29
83.18
81.29
81.62
81.62
+1.29%
8,109
1.35
Nov 04, 2025
85.70
86.54
78.80
80.58
80.58
-5.23%
47,104
8.90
Nov 03, 2025
83.88
85.21
83.88
85.03
85.03
+1.36%
5,665
0.98
Oct 31, 2025
83.92
85.09
83.60
83.89
83.89
-0.39%
5,993
1.05
Oct 30, 2025
82.72
84.44
81.81
84.22
84.22
+2.07%
6,444
1.14
Oct 29, 2025
82.66
83.90
81.35
82.51
82.51
+0.10%
8,381
1.49
Oct 28, 2025
83.01
83.51
82.36
82.43
82.43
+0.16%
3,582
0.64
Oct 27, 2025
82.23
82.71
81.40
82.30
82.30
+1.25%
9,424
1.71
Oct 24, 2025
81.90
82.15
80.93
81.28
81.28
+0.97%
7,325
1.34
Oct 23, 2025
79.93
80.96
79.66
80.50
80.50
+1.40%
4,766
0.87
Oct 22, 2025
80.82
80.89
79.21
79.39
79.39
-1.95%
8,847
1.65
Oct 21, 2025
80.53
81.40
80.19
80.97
80.97
+0.21%
6,882
1.30
Oct 20, 2025
79.77
81.00
79.43
80.80
80.80
+2.46%
6,813
1.29
Oct 17, 2025
77.98
79.44
76.72
78.86
78.86
-0.93%
12,934
2.51
Oct 16, 2025
81.42
82.01
79.34
79.60
79.60
-2.53%
9,139
1.79
Oct 15, 2025
82.08
83.28
79.47
81.67
81.67
+0.06%
17,846
3.62
Oct 14, 2025
80.76
81.78
80.00
81.62
81.62
+0.33%
6,968
1.41
Oct 13, 2025
80.21
82.10
80.21
81.35
81.35
+0.51%
10,685
2.19
Oct 10, 2025
83.73
83.86
80.91
80.94
80.94
-4.31%
9,726
2.03
Oct 09, 2025
85.43
86.38
84.59
84.59
84.59
-0.59%
6,063
1.28
Oct 08, 2025
84.77
85.13
83.70
85.09
85.09
+1.36%
6,103
1.30
Oct 07, 2025
85.61
86.38
83.95
83.95
83.95
-1.62%
9,319
2.00
Rows: