Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (DE:UT8)
XETRA:UT8
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
78.87
79.17
76.73
77.20
77.20
-2.14%
5,813
1.27
Sep 04, 2025
79.93
80.04
78.31
78.89
78.89
-2.11%
1,236
0.27
Sep 03, 2025
79.63
81.10
79.25
80.59
80.59
+1.27%
1,987
0.43
Sep 02, 2025
79.84
80.26
79.16
79.58
79.58
-0.77%
1,854
0.39
Sep 01, 2025
80.17
80.22
80.03
80.20
80.20
+1.89%
964
0.20
Aug 29, 2025
82.33
82.40
78.51
78.71
78.71
-2.85%
6,237
1.30
Aug 28, 2025
82.19
82.52
80.72
81.02
81.02
-2.10%
3,993
0.83
Aug 27, 2025
83.12
83.61
82.72
82.76
82.76
+0.84%
2,459
0.51
Aug 26, 2025
81.85
82.70
81.18
82.07
82.07
-0.74%
4,963
1.03
Aug 25, 2025
82.43
82.86
81.73
82.68
82.68
+0.60%
3,766
0.78
Aug 22, 2025
80.80
82.93
80.44
82.19
82.19
+2.01%
4,693
0.96
Aug 21, 2025
80.37
80.90
79.88
80.57
80.57
+1.54%
1,833
0.37
Aug 20, 2025
81.66
81.98
78.71
79.35
79.35
-4.10%
3,649
0.75
Aug 19, 2025
80.02
82.74
80.02
82.74
82.74
+3.80%
2,315
0.47
Aug 18, 2025
79.49
79.86
76.50
79.71
79.71
+0.34%
819
0.16
Aug 15, 2025
78.85
80.14
77.87
79.44
79.44
+1.12%
3,169
0.62
Aug 14, 2025
77.66
78.66
77.21
78.56
78.56
+1.68%
3,062
0.60
Aug 13, 2025
78.63
78.82
77.00
77.26
77.26
-1.83%
1,659
0.32
Aug 12, 2025
78.19
79.45
78.00
78.70
78.70
+0.03%
1,594
0.30
Aug 11, 2025
77.02
78.70
76.62
78.68
78.68
+1.47%
2,832
0.53
Aug 08, 2025
79.14
80.76
77.54
77.54
77.54
-1.20%
4,059
0.76
Aug 07, 2025
76.78
78.48
76.48
78.48
78.48
+4.08%
3,352
0.60
Aug 06, 2025
78.61
80.44
74.18
75.40
75.40
-2.36%
35,578
7.11
Aug 05, 2025
77.20
78.64
76.83
77.22
77.22
+1.59%
3,558
0.71
Aug 04, 2025
75.21
76.51
75.21
76.01
76.01
+1.70%
2,864
0.54
Aug 01, 2025
76.35
76.35
73.90
74.74
74.74
-2.99%
4,628
0.88
Jul 31, 2025
76.76
77.29
76.05
77.04
77.04
+1.62%
3,932
0.74
Jul 30, 2025
75.60
76.39
75.42
75.81
75.81
+0.84%
2,151
0.40
Jul 29, 2025
77.87
78.07
75.00
75.18
75.18
-3.52%
4,753
0.90
Jul 28, 2025
78.45
79.19
77.90
77.92
77.92
+0.85%
4,010
0.77
Jul 25, 2025
77.56
77.94
76.46
77.26
77.26
-0.85%
3,079
0.59
Jul 24, 2025
76.83
79.74
76.62
77.92
77.92
+0.66%
3,158
0.60
Jul 23, 2025
79.01
79.07
77.17
77.41
77.41
-0.49%
6,220
1.19
Jul 22, 2025
78.08
78.40
76.87
77.79
77.79
+0.21%
3,926
0.75
Jul 21, 2025
78.19
78.75
77.57
77.63
77.63
+0.01%
5,570
1.07
Jul 18, 2025
78.38
78.47
76.89
77.62
77.62
-0.67%
8,001
1.56
Jul 17, 2025
78.67
79.08
77.78
78.14
78.14
+1.55%
7,410
1.46
Jul 16, 2025
79.20
79.98
76.95
76.95
76.95
-3.45%
7,199
1.43
Jul 15, 2025
80.52
81.78
79.04
79.70
79.70
-1.03%
4,178
0.84
Jul 14, 2025
82.01
82.01
80.29
80.53
80.53
-2.26%
2,804
0.55
Jul 11, 2025
82.81
82.81
81.48
82.39
82.39
-0.02%
2,014
0.38
Jul 10, 2025
82.30
82.64
81.34
82.41
82.41
-0.39%
7,251
1.30
Jul 09, 2025
82.98
83.55
82.43
82.73
82.73
+0.74%
3,125
0.54
Jul 08, 2025
82.98
83.47
81.51
82.12
82.12
-0.46%
6,027
0.98
Jul 07, 2025
79.34
82.62
79.34
82.50
82.50
+4.35%
6,253
0.95
Jul 04, 2025
78.62
79.78
77.41
79.06
79.06
-0.42%
2,402
0.36
Jul 03, 2025
78.17
79.75
78.00
79.39
79.39
+1.44%
2,894
0.43
Jul 02, 2025
78.22
79.73
78.11
78.26
78.26
+1.12%
5,398
0.80
Jul 01, 2025
79.53
79.53
76.89
77.39
77.39
-1.71%
2,993
0.43
Jun 30, 2025
78.71
79.35
77.99
78.74
78.74
+2.05%
3,907
0.57
Rows: