Uber Technologies (DE:UT8)
NYSE:UT8
Want to see DE:UT8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
64.07
64.07
62.47
63.48
63.48
-0.42%
3,960
0.71
May 13, 2026
65.26
65.55
63.40
63.75
63.75
-1.92%
7,918
1.44
May 12, 2026
64.81
65.40
63.45
65.00
65.00
+0.06%
6,854
1.19
May 11, 2026
64.08
65.19
63.91
64.96
64.96
+0.76%
6,365
1.10
May 08, 2026
65.76
65.76
63.26
64.47
64.47
-0.98%
5,930
1.03
May 07, 2026
67.38
68.51
64.87
65.11
65.11
-3.24%
8,002
1.25
May 06, 2026
62.65
68.41
62.51
67.29
67.29
+5.74%
16,244
2.59
May 05, 2026
63.60
64.10
63.00
63.64
63.64
-0.02%
3,446
0.55
May 04, 2026
64.30
64.50
62.80
63.65
63.65
+0.79%
6,351
0.95
May 01, 2026
63.15
63.78
62.55
63.15
63.15
0.00%
0
0.00
Apr 30, 2026
63.16
63.78
62.55
63.15
63.15
-0.17%
4,569
0.68
Apr 29, 2026
63.46
63.56
62.46
63.26
63.26
-1.23%
6,144
0.92
Apr 28, 2026
65.19
65.59
64.05
64.05
64.05
-1.39%
4,649
0.70
Apr 27, 2026
63.56
65.24
63.41
64.95
64.95
+2.87%
4,274
0.64
Apr 24, 2026
64.25
64.41
62.95
63.14
63.14
-2.03%
2,897
0.43
Apr 23, 2026
64.48
65.86
64.27
64.45
64.45
-0.36%
3,649
0.54
Apr 22, 2026
66.38
66.61
64.59
64.68
64.68
-1.84%
6,294
0.94
Apr 21, 2026
65.97
66.65
65.86
65.89
65.89
+2.23%
1,704
0.25
Apr 20, 2026
65.05
65.39
64.42
64.45
64.45
-2.16%
3,246
0.48
Apr 17, 2026
64.92
66.44
64.87
65.87
65.87
+0.26%
11,201
1.66
Apr 16, 2026
66.12
66.50
65.20
65.70
65.70
+1.06%
4,757
0.70
Apr 15, 2026
62.29
65.22
62.06
65.01
65.01
+5.71%
5,571
0.83
Apr 14, 2026
61.66
62.41
61.32
61.50
61.50
+0.65%
3,636
0.54
Apr 13, 2026
60.04
61.10
59.90
61.10
61.10
+0.89%
3,758
0.56
Apr 10, 2026
61.45
61.96
60.47
60.56
60.56
+0.45%
3,317
0.49
Apr 09, 2026
62.13
62.13
60.00
60.29
60.29
-4.20%
6,139
0.91
Apr 08, 2026
63.63
64.45
62.73
62.93
62.93
+1.53%
7,859
1.18
Apr 07, 2026
62.36
62.66
61.77
61.98
61.98
-0.05%
2,579
0.39
Apr 06, 2026
62.01
62.04
60.62
62.01
62.01
0.00%
0
0.00
Apr 03, 2026
62.01
62.04
60.62
62.01
62.01
0.00%
0
0.00
Apr 02, 2026
61.46
62.04
60.62
62.01
62.01
-0.86%
1,728
0.24
Apr 01, 2026
62.98
62.98
61.00
62.55
62.55
+1.59%
2,650
0.37
Mar 31, 2026
61.32
61.87
61.30
61.57
61.57
+0.47%
2,054
0.29
Mar 30, 2026
59.89
61.28
59.71
61.28
61.28
+1.96%
3,220
0.45
Mar 27, 2026
61.69
61.69
59.40
60.10
60.10
-2.80%
2,554
0.36
Mar 26, 2026
63.39
63.39
61.83
61.83
61.83
-2.28%
3,390
0.48
Mar 25, 2026
63.02
63.48
62.45
63.27
63.27
+0.24%
7,271
1.03
Mar 24, 2026
65.03
65.03
62.92
63.12
63.12
-2.06%
6,239
0.88
Mar 23, 2026
63.32
65.34
63.27
64.45
64.45
+0.31%
13,612
1.96
Mar 20, 2026
65.77
65.77
63.29
64.25
64.25
-1.89%
22,565
3.40
Mar 19, 2026
67.08
67.80
65.49
65.49
65.49
-1.87%
3,335
0.50
Mar 18, 2026
68.12
68.30
66.61
66.74
66.74
-2.17%
6,848
1.03
Mar 17, 2026
66.18
68.44
66.18
68.22
68.22
+5.20%
3,614
0.52
Mar 16, 2026
64.03
65.17
64.02
64.85
64.85
+0.92%
3,342
0.48
Mar 13, 2026
63.47
65.05
63.47
64.26
64.26
+1.74%
1,578
0.22
Mar 12, 2026
64.66
65.68
63.09
63.16
63.16
-1.54%
3,381
0.47
Mar 11, 2026
62.61
65.29
62.36
64.15
64.15
+2.02%
8,306
1.17
Mar 10, 2026
63.66
63.92
62.22
62.88
62.88
-1.05%
3,586
0.50
Mar 09, 2026
63.60
64.31
62.42
63.55
63.55
-1.96%
6,629
0.94
Mar 06, 2026
65.40
65.40
64.24
64.82
64.82
-1.23%
3,638
0.51
Rows: