Uber Technologies (DE:UT8)
NYSE:UT8
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
62.36
62.66
61.77
61.98
61.98
-0.05%
2,579
0.39
Apr 06, 2026
62.01
62.04
60.62
62.01
62.01
0.00%
0
0.00
Apr 03, 2026
62.01
62.04
60.62
62.01
62.01
0.00%
0
0.00
Apr 02, 2026
61.46
62.04
60.62
62.01
62.01
-0.86%
1,728
0.24
Apr 01, 2026
62.98
62.98
61.00
62.55
62.55
+1.59%
2,650
0.37
Mar 31, 2026
61.32
61.87
61.30
61.57
61.57
+0.47%
2,054
0.29
Mar 30, 2026
59.89
61.28
59.71
61.28
61.28
+1.96%
3,220
0.45
Mar 27, 2026
61.69
61.69
59.40
60.10
60.10
-2.80%
2,554
0.36
Mar 26, 2026
63.39
63.39
61.83
61.83
61.83
-2.28%
3,390
0.48
Mar 25, 2026
63.02
63.48
62.45
63.27
63.27
+0.24%
7,271
1.03
Mar 24, 2026
65.03
65.03
62.92
63.12
63.12
-2.06%
6,239
0.88
Mar 23, 2026
63.32
65.34
63.27
64.45
64.45
+0.31%
13,612
1.96
Mar 20, 2026
65.77
65.77
63.29
64.25
64.25
-1.89%
22,565
3.40
Mar 19, 2026
67.08
67.80
65.49
65.49
65.49
-1.87%
3,335
0.50
Mar 18, 2026
68.12
68.30
66.61
66.74
66.74
-2.17%
6,848
1.03
Mar 17, 2026
66.18
68.44
66.18
68.22
68.22
+5.20%
3,614
0.52
Mar 16, 2026
64.03
65.17
64.02
64.85
64.85
+0.92%
3,342
0.48
Mar 13, 2026
63.47
65.05
63.47
64.26
64.26
+1.74%
1,578
0.22
Mar 12, 2026
64.66
65.68
63.09
63.16
63.16
-1.54%
3,381
0.47
Mar 11, 2026
62.61
65.29
62.36
64.15
64.15
+2.02%
8,306
1.17
Mar 10, 2026
63.66
63.92
62.22
62.88
62.88
-1.05%
3,586
0.50
Mar 09, 2026
63.60
64.31
62.42
63.55
63.55
-1.96%
6,629
0.94
Mar 06, 2026
65.40
65.40
64.24
64.82
64.82
-1.23%
3,638
0.51
Mar 05, 2026
65.97
67.49
65.22
65.63
65.63
-0.08%
4,090
0.57
Mar 04, 2026
65.50
66.14
64.72
65.68
65.68
+1.11%
3,525
0.49
Mar 03, 2026
64.51
65.98
63.46
64.96
64.96
+1.96%
16,388
2.31
Mar 02, 2026
62.45
64.00
62.35
63.71
63.71
-0.11%
13,289
1.91
Feb 27, 2026
63.54
63.97
62.37
63.78
63.78
+0.11%
5,616
0.80
Feb 26, 2026
61.68
64.50
61.68
63.71
63.71
+3.58%
4,420
0.63
Feb 25, 2026
61.12
61.80
60.89
61.51
61.51
+2.06%
2,935
0.41
Feb 24, 2026
60.30
60.68
59.78
60.27
60.27
+0.13%
4,813
0.68
Feb 23, 2026
62.06
62.18
59.97
60.19
60.19
-4.70%
8,979
1.25
Feb 20, 2026
62.54
63.20
61.61
63.16
63.16
+1.67%
5,278
0.73
Feb 19, 2026
61.91
63.04
61.30
62.12
62.12
+0.98%
5,404
0.75
Feb 18, 2026
59.85
61.52
59.27
61.52
61.52
+2.70%
8,219
1.15
Feb 17, 2026
59.02
59.90
58.83
59.90
59.90
+1.44%
4,770
0.67
Feb 16, 2026
59.99
59.99
59.26
59.34
59.34
+0.49%
5,455
0.77
Feb 13, 2026
59.92
60.19
58.73
59.05
59.05
+0.25%
5,272
0.74
Feb 12, 2026
60.10
60.83
58.88
58.90
58.90
-2.64%
22,802
3.36
Feb 11, 2026
61.55
62.42
60.40
60.50
60.50
-3.28%
6,651
0.99
Feb 10, 2026
62.18
62.86
62.14
62.55
62.55
-0.02%
3,538
0.52
Feb 09, 2026
63.01
63.16
61.50
62.56
62.56
-0.26%
51,552
8.41
Feb 06, 2026
63.55
64.42
62.00
62.72
62.72
-2.21%
5,846
0.93
Feb 05, 2026
62.74
64.14
61.67
64.14
64.14
+0.19%
7,209
1.15
Feb 04, 2026
65.90
67.18
59.85
64.02
64.02
-3.40%
27,171
4.11
Feb 03, 2026
68.98
68.98
66.20
66.27
66.27
-3.83%
5,996
0.91
Feb 02, 2026
66.68
69.01
66.67
68.91
68.91
+2.04%
1,497
0.22
Jan 30, 2026
67.94
68.84
67.36
67.53
67.53
-0.73%
2,913
0.43
Jan 29, 2026
66.77
68.36
66.76
68.03
68.03
+0.86%
4,188
0.62
Jan 28, 2026
68.11
68.22
67.27
67.45
67.45
-0.03%
3,566
0.52
Rows: