Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (DE:UT8)
XETRA:UT8
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
84.42
85.23
84.00
85.18
85.18
+1.80%
4,335
0.94
Sep 26, 2025
83.39
84.18
83.16
83.67
83.67
+0.30%
8,254
1.82
Sep 25, 2025
83.02
83.56
82.16
83.42
83.42
+0.18%
8,635
1.94
Sep 24, 2025
83.28
84.96
82.86
83.27
83.27
-0.87%
5,091
1.15
Sep 23, 2025
84.98
84.99
83.50
84.00
84.00
-2.25%
4,801
1.08
Sep 22, 2025
83.20
86.58
82.56
85.93
85.93
+3.24%
4,233
0.94
Sep 19, 2025
80.92
83.34
80.23
83.23
83.23
+4.13%
4,326
0.94
Sep 18, 2025
79.50
80.69
79.12
79.93
79.93
+1.95%
3,896
0.85
Sep 17, 2025
82.67
82.89
78.24
78.40
78.40
-5.19%
13,211
2.98
Sep 16, 2025
84.24
84.58
82.62
82.69
82.69
-0.02%
3,732
0.83
Sep 15, 2025
82.23
83.69
80.76
82.71
82.71
+0.67%
4,055
0.91
Sep 12, 2025
80.63
82.16
80.14
82.16
82.16
+0.10%
1,029
0.23
Sep 11, 2025
80.79
82.08
80.25
82.08
82.08
+2.22%
2,668
0.59
Sep 10, 2025
81.39
82.00
80.07
80.30
80.30
+0.34%
4,694
1.02
Sep 09, 2025
80.15
80.52
79.15
80.03
80.03
+0.95%
2,006
0.44
Sep 08, 2025
77.91
79.45
77.70
79.28
79.28
+2.69%
4,925
1.07
Sep 05, 2025
78.87
79.17
76.73
77.20
77.20
-2.14%
5,813
1.27
Sep 04, 2025
79.93
80.04
78.31
78.89
78.89
-2.11%
1,236
0.27
Sep 03, 2025
79.63
81.10
79.25
80.59
80.59
+1.27%
1,987
0.43
Sep 02, 2025
79.84
80.26
79.16
79.58
79.58
-0.77%
1,854
0.39
Sep 01, 2025
80.17
80.22
80.03
80.20
80.20
+1.89%
964
0.20
Aug 29, 2025
82.33
82.40
78.51
78.71
78.71
-2.85%
6,237
1.30
Aug 28, 2025
82.19
82.52
80.72
81.02
81.02
-2.10%
3,993
0.83
Aug 27, 2025
83.12
83.61
82.72
82.76
82.76
+0.84%
2,459
0.51
Aug 26, 2025
81.85
82.70
81.18
82.07
82.07
-0.74%
4,963
1.03
Aug 25, 2025
82.43
82.86
81.73
82.68
82.68
+0.60%
3,766
0.78
Aug 22, 2025
80.80
82.93
80.44
82.19
82.19
+2.01%
4,693
0.96
Aug 21, 2025
80.37
80.90
79.88
80.57
80.57
+1.54%
1,833
0.37
Aug 20, 2025
81.66
81.98
78.71
79.35
79.35
-4.10%
3,649
0.75
Aug 19, 2025
80.02
82.74
80.02
82.74
82.74
+3.80%
2,315
0.47
Aug 18, 2025
79.49
79.86
76.50
79.71
79.71
+0.34%
819
0.16
Aug 15, 2025
78.85
80.14
77.87
79.44
79.44
+1.12%
3,169
0.62
Aug 14, 2025
77.66
78.66
77.21
78.56
78.56
+1.68%
3,062
0.60
Aug 13, 2025
78.63
78.82
77.00
77.26
77.26
-1.83%
1,659
0.32
Aug 12, 2025
78.19
79.45
78.00
78.70
78.70
+0.03%
1,594
0.30
Aug 11, 2025
77.02
78.70
76.62
78.68
78.68
+1.47%
2,832
0.53
Aug 08, 2025
79.14
80.76
77.54
77.54
77.54
-1.20%
4,059
0.76
Aug 07, 2025
76.78
78.48
76.48
78.48
78.48
+4.08%
3,352
0.60
Aug 06, 2025
78.61
80.44
74.18
75.40
75.40
-2.36%
35,578
7.11
Aug 05, 2025
77.20
78.64
76.83
77.22
77.22
+1.59%
3,558
0.71
Aug 04, 2025
75.21
76.51
75.21
76.01
76.01
+1.70%
2,864
0.54
Aug 01, 2025
76.35
76.35
73.90
74.74
74.74
-2.99%
4,628
0.88
Jul 31, 2025
76.76
77.29
76.05
77.04
77.04
+1.62%
3,932
0.74
Jul 30, 2025
75.60
76.39
75.42
75.81
75.81
+0.84%
2,151
0.40
Jul 29, 2025
77.87
78.07
75.00
75.18
75.18
-3.52%
4,753
0.90
Jul 28, 2025
78.45
79.19
77.90
77.92
77.92
+0.85%
4,010
0.77
Jul 25, 2025
77.56
77.94
76.46
77.26
77.26
-0.85%
3,079
0.59
Jul 24, 2025
76.83
79.74
76.62
77.92
77.92
+0.66%
3,158
0.60
Jul 23, 2025
79.01
79.07
77.17
77.41
77.41
-0.49%
6,220
1.19
Jul 22, 2025
78.08
78.40
76.87
77.79
77.79
+0.21%
3,926
0.75
Rows: