USANA Health (DE:USJ)
FRANKFURT:USJ
Want to see DE:USJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
17.20
17.20
15.90
15.90
15.90
-7.02%
0
0.00
Apr 20, 2026
16.80
17.10
16.80
17.10
17.10
+3.64%
0
0.00
Apr 17, 2026
15.90
16.50
15.90
16.50
16.50
+5.77%
0
0.00
Apr 16, 2026
15.70
15.70
15.60
15.60
15.60
+1.30%
0
0.00
Apr 15, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Apr 14, 2026
15.20
15.20
15.00
15.00
15.00
-1.32%
0
0.00
Apr 13, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Apr 10, 2026
15.40
15.40
14.90
14.90
14.90
-1.32%
0
0.00
Apr 09, 2026
15.20
15.20
15.10
15.10
15.10
+1.34%
0
0.00
Apr 08, 2026
14.80
14.90
14.80
14.90
14.90
+2.76%
0
0.00
Apr 07, 2026
14.90
14.90
14.50
14.50
14.50
+2.84%
0
0.00
Apr 06, 2026
14.10
14.70
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.70
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.70
14.70
14.10
14.10
14.10
-2.08%
0
0.00
Apr 01, 2026
14.90
14.90
14.40
14.40
14.40
-1.37%
0
0.00
Mar 31, 2026
15.20
15.20
14.60
14.60
14.60
-1.35%
0
0.00
Mar 30, 2026
14.50
14.80
14.50
14.80
14.80
+0.68%
0
0.00
Mar 27, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Mar 26, 2026
14.60
14.60
14.40
14.40
14.40
+0.70%
0
0.00
Mar 25, 2026
14.40
14.40
14.30
14.30
14.30
+1.42%
0
0.00
Mar 24, 2026
14.80
14.80
14.10
14.10
14.10
-2.08%
0
0.00
Mar 23, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Mar 20, 2026
14.60
14.60
14.10
14.10
14.10
-0.70%
0
0.00
Mar 19, 2026
14.70
14.70
14.20
14.20
14.20
-0.70%
0
0.00
Mar 18, 2026
15.10
15.60
14.30
14.30
14.30
-2.72%
6
0.83
Mar 17, 2026
14.70
15.80
14.70
14.70
14.70
+0.68%
0
0.00
Mar 16, 2026
14.90
14.90
14.70
14.70
14.70
+0.68%
0
0.00
Mar 13, 2026
14.70
14.70
14.60
14.60
14.60
+1.39%
0
0.00
Mar 12, 2026
15.00
15.00
14.40
14.40
14.40
-1.37%
0
0.00
Mar 11, 2026
15.10
15.10
14.60
14.60
14.60
-1.35%
0
0.00
Mar 10, 2026
15.00
15.00
14.80
14.80
14.80
+1.37%
0
0.00
Mar 09, 2026
15.20
15.20
14.60
14.60
14.60
-1.35%
0
0.00
Mar 06, 2026
15.40
15.40
14.80
14.80
14.80
-1.33%
0
0.00
Mar 05, 2026
16.40
16.40
15.00
15.00
15.00
-5.66%
0
0.00
Mar 04, 2026
16.50
16.50
15.90
15.90
15.90
-2.45%
0
0.00
Mar 03, 2026
16.90
16.90
16.30
16.30
16.30
-1.21%
0
0.00
Mar 02, 2026
18.00
18.00
16.50
16.50
16.50
-6.25%
0
0.00
Feb 27, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Feb 26, 2026
17.70
17.70
17.50
17.50
17.50
0.00%
0
0.00
Feb 25, 2026
18.10
18.70
17.50
17.50
17.50
-1.13%
110
20.20
Feb 24, 2026
18.20
18.20
17.70
17.70
17.70
-1.67%
0
0.00
Feb 23, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Feb 20, 2026
17.20
17.90
17.20
17.90
17.90
+5.92%
0
0.00
Feb 19, 2026
15.80
16.90
15.80
16.90
16.90
-4.52%
0
0.00
Feb 18, 2026
18.00
18.00
17.70
17.70
17.70
+4.73%
100
25.93
Feb 17, 2026
17.30
17.30
16.90
16.90
16.90
-1.17%
0
0.00
Feb 16, 2026
17.30
17.30
17.10
17.10
17.10
0.00%
0
0.00
Feb 13, 2026
17.40
17.40
17.10
17.10
17.10
+0.59%
0
0.00
Feb 12, 2026
17.50
17.50
17.00
17.00
17.00
-1.16%
0
0.00
Feb 11, 2026
17.70
17.70
17.20
17.20
17.20
+0.58%
0
0.00
Rows: