Education
About Us
Working with TipRanks
Follow Us
United Parcel Service (DE:UPAB)
NYSE:UPAB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
93.54
93.71
92.26
92.26
92.26
-1.42%
627
0.34
Jan 15, 2026
92.51
93.59
92.39
93.59
93.59
+1.71%
605
0.33
Jan 14, 2026
91.34
92.59
91.11
92.02
92.02
-0.08%
1,711
0.93
Jan 13, 2026
91.75
92.49
91.30
92.09
92.09
-0.42%
1,233
0.67
Jan 12, 2026
92.35
92.64
92.12
92.48
92.48
-0.19%
2,182
1.19
Jan 09, 2026
91.86
93.97
91.68
92.66
92.66
+0.54%
2,046
1.12
Jan 08, 2026
90.08
92.16
88.77
92.16
92.16
+2.79%
7,711
4.43
Jan 07, 2026
90.24
91.03
89.08
89.66
89.66
+0.56%
2,006
1.17
Jan 06, 2026
87.20
89.16
86.82
89.16
89.16
+3.12%
1,448
0.83
Jan 05, 2026
86.24
87.07
86.08
86.46
86.46
+0.51%
2,441
1.42
Jan 02, 2026
85.69
86.02
84.00
86.02
86.02
+1.33%
2,632
1.55
Dec 31, 2025
84.89
85.29
84.64
84.89
84.89
0.00%
0
0.00
Dec 30, 2025
85.06
85.29
84.64
84.89
84.89
+0.37%
1,425
0.84
Dec 29, 2025
86.21
86.21
84.38
84.58
84.58
-0.55%
2,587
1.53
Dec 24, 2025
85.05
86.30
84.95
85.05
85.05
0.00%
0
0.00
Dec 23, 2025
86.30
86.30
84.95
85.05
85.05
-1.28%
593
0.35
Dec 22, 2025
87.66
87.66
85.77
86.15
86.15
-0.15%
3,618
2.15
Dec 19, 2025
87.68
87.68
85.70
86.28
86.28
-1.13%
2,387
1.45
Dec 18, 2025
86.50
87.54
86.25
87.27
87.27
+1.64%
1,016
0.60
Dec 17, 2025
85.86
85.86
85.86
85.86
85.86
+0.62%
7
<0.01
Dec 16, 2025
85.73
85.86
84.76
85.33
85.33
-0.12%
1,059
0.58
Dec 15, 2025
86.00
86.30
85.00
85.43
85.43
-0.50%
1,069
0.59
Dec 12, 2025
85.80
86.35
85.80
85.86
85.86
-0.12%
2,290
1.29
Dec 11, 2025
84.59
85.96
84.59
85.96
85.96
+1.88%
3,213
1.85
Dec 10, 2025
83.67
85.05
83.39
84.37
84.37
+1.31%
1,035
0.60
Dec 09, 2025
81.89
83.28
81.89
83.28
83.28
+0.71%
1,045
0.61
Dec 08, 2025
81.87
82.69
81.08
82.69
82.69
+1.09%
865
0.50
Dec 05, 2025
81.60
81.83
81.31
81.80
81.80
-0.43%
345
0.20
Dec 04, 2025
84.17
84.27
81.50
82.15
82.15
-1.66%
3,190
1.86
Dec 03, 2025
81.79
83.54
81.79
83.54
83.54
+1.69%
1,073
0.63
Dec 02, 2025
81.95
82.39
81.64
82.15
82.15
-0.84%
530
0.31
Dec 01, 2025
82.08
82.85
81.83
82.85
82.85
-0.13%
3,377
2.02
Nov 28, 2025
82.89
83.01
82.43
82.96
82.96
+0.61%
798
0.47
Nov 27, 2025
82.98
82.98
82.46
82.46
82.46
+0.77%
12
<0.01
Nov 26, 2025
81.72
82.01
81.72
81.83
81.83
-0.68%
84
0.05
Nov 25, 2025
81.11
82.39
81.11
82.39
82.39
+0.72%
818
0.46
Nov 24, 2025
82.42
84.09
80.95
81.80
81.80
-1.35%
1,125
0.64
Nov 21, 2025
79.09
82.92
78.87
82.92
82.92
+2.83%
1,025
0.58
Nov 20, 2025
80.51
81.39
80.50
80.64
80.64
-0.30%
233
0.13
Nov 19, 2025
80.35
81.07
80.35
80.88
80.88
+0.66%
948
0.54
Nov 18, 2025
81.00
81.07
79.96
80.35
80.35
-1.45%
1,152
0.66
Nov 17, 2025
81.63
81.80
80.92
81.53
81.53
+0.09%
1,129
0.65
Nov 14, 2025
82.92
82.99
81.23
82.87
81.46
+1.55%
1,493
0.87
Nov 13, 2025
83.29
83.29
82.75
83.02
81.60
+2.19%
1,491
0.88
Nov 12, 2025
81.69
82.82
81.69
82.65
81.24
+3.58%
780
0.46
Nov 11, 2025
80.63
81.36
80.34
81.18
79.79
+3.47%
966
0.57
Nov 10, 2025
82.95
83.19
79.76
79.82
78.46
-1.17%
541
0.32
Nov 07, 2025
81.69
82.50
80.75
82.17
80.77
+3.74%
1,024
0.60
Nov 06, 2025
80.64
81.14
80.50
80.58
79.21
+2.45%
945
0.55
Nov 05, 2025
80.25
80.33
79.62
80.02
78.65
-0.44%
2,737
1.65
Rows: