Education
About Us
Working with TipRanks
Follow Us
United Parcel (DE:UPAB)
FRANKFURT:UPAB
Time Period
3M
Events
Events
Rows:
Apr 03, 2025
100.00
100.00
91.09
91.09
91.09
-10.06%
1,212
3.71
Apr 02, 2025
100.90
101.28
100.90
101.28
101.28
+0.64%
25
0.08
Apr 01, 2025
101.84
102.12
100.64
100.64
100.64
-1.53%
561
1.73
Mar 31, 2025
100.78
102.20
100.26
102.20
102.20
+0.04%
560
1.78
Mar 28, 2025
102.38
102.38
102.16
102.16
102.16
-0.20%
70
0.22
Mar 27, 2025
102.52
103.06
102.36
102.36
102.36
-0.87%
71
0.23
Mar 26, 2025
102.10
103.54
102.10
103.26
103.26
+1.51%
1,305
4.44
Mar 25, 2025
106.58
107.64
101.72
101.72
101.72
-5.90%
211
0.73
Mar 24, 2025
107.32
108.10
106.90
108.10
108.10
+2.56%
382
1.34
Mar 21, 2025
106.14
106.14
105.40
105.40
105.40
-2.32%
24
0.08
Mar 20, 2025
107.78
107.90
107.78
107.90
107.90
+0.56%
15
0.05
Mar 19, 2025
108.78
108.98
107.30
107.30
107.30
-1.41%
185
0.65
Mar 18, 2025
107.96
108.84
107.88
108.84
108.84
+0.91%
358
1.29
Mar 17, 2025
107.14
107.86
107.14
107.86
107.86
+1.13%
70
0.25
Mar 14, 2025
106.56
107.26
106.56
106.66
106.66
+0.04%
43
0.16
Mar 13, 2025
105.72
106.62
105.72
106.62
106.62
+0.13%
60
0.22
Mar 12, 2025
106.56
107.50
106.48
106.48
106.48
-0.39%
383
1.40
Mar 11, 2025
110.16
110.42
106.90
106.90
106.90
-4.23%
1,280
5.03
Mar 10, 2025
111.38
111.62
111.38
111.62
111.62
+0.02%
5
0.02
Mar 07, 2025
110.90
111.60
110.14
111.60
111.60
+1.20%
308
1.23
Mar 06, 2025
109.68
110.28
109.68
110.28
110.28
+0.33%
281
1.14
Mar 05, 2025
110.62
110.62
109.50
109.92
109.92
-1.86%
352
1.46
Mar 04, 2025
113.34
113.34
112.00
112.00
112.00
-1.04%
135
0.56
Mar 03, 2025
113.96
113.96
113.18
113.18
113.18
-0.88%
135
0.57
Feb 28, 2025
112.76
114.18
112.76
114.18
114.18
+2.37%
100
0.42
Feb 27, 2025
111.42
112.48
111.42
111.54
111.54
+0.20%
208
0.89
Feb 26, 2025
112.26
112.80
111.32
111.32
111.32
-0.96%
337
1.46
Feb 25, 2025
110.44
112.40
110.44
112.40
112.40
-0.34%
110
0.47
Feb 24, 2025
110.62
112.78
110.62
112.78
112.78
+1.59%
375
1.65
Feb 21, 2025
110.58
111.72
110.58
111.02
111.02
+1.31%
58
0.26
Feb 20, 2025
109.58
109.58
109.58
109.58
109.58
-0.96%
0
0.00
Feb 19, 2025
110.04
110.64
110.04
110.64
110.64
+0.20%
36
0.16
Feb 18, 2025
109.72
110.56
109.72
110.42
110.42
+0.17%
519
2.37
Feb 17, 2025
111.50
111.80
111.10
111.80
110.23
+2.26%
583
2.77
Feb 14, 2025
110.84
111.26
110.30
110.88
109.33
+1.83%
817
4.13
Feb 13, 2025
110.22
110.44
110.22
110.44
108.89
+1.17%
154
0.78
Feb 12, 2025
109.90
110.72
109.80
110.72
109.17
+1.81%
190
0.97
Feb 11, 2025
110.74
111.12
109.80
110.30
108.75
+2.03%
1,615
9.50
Feb 10, 2025
110.16
111.00
109.64
109.64
108.10
+1.22%
280
1.68
Feb 07, 2025
109.90
110.02
109.38
109.86
108.32
+1.72%
293
1.81
Feb 06, 2025
107.56
109.62
107.56
109.54
108.00
+3.42%
536
3.43
Feb 05, 2025
106.70
107.88
106.70
107.42
105.91
+2.66%
181
1.18
Feb 04, 2025
108.10
108.10
106.00
106.12
104.63
-1.40%
202
1.34
Feb 03, 2025
110.32
110.32
108.00
109.16
107.63
+0.10%
984
7.20
Jan 31, 2025
111.88
112.16
109.90
110.60
109.05
+2.37%
1,193
10.00
Jan 30, 2025
130.64
130.78
106.00
109.58
108.04
-14.02%
3,957
69.13
Jan 29, 2025
129.26
129.26
129.26
129.26
127.45
+1.14%
0
0.00
Jan 28, 2025
129.62
129.62
129.62
129.62
127.80
+0.94%
40
0.66
Jan 27, 2025
125.54
130.24
125.54
130.24
128.41
+3.89%
406
7.31
Jan 24, 2025
127.30
127.30
127.14
127.14
125.36
+1.63%
14
0.24
Rows: