Education
About Us
Working with TipRanks
Follow Us
United Parcel Service (DE:UPAB)
NYSE:UPAB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
86.30
86.30
84.95
85.05
85.05
-1.28%
593
0.35
Dec 22, 2025
87.66
87.66
85.77
86.15
86.15
-0.15%
3,618
2.15
Dec 19, 2025
87.68
87.68
85.70
86.28
86.28
-1.13%
2,387
1.45
Dec 18, 2025
86.50
87.54
86.25
87.27
87.27
+1.64%
1,017
0.60
Dec 17, 2025
85.86
85.86
85.86
85.86
85.86
+0.62%
7
<0.01
Dec 16, 2025
85.73
85.86
84.76
85.33
85.33
-0.12%
1,059
0.58
Dec 15, 2025
86.00
86.30
85.00
85.43
85.43
-0.50%
1,069
0.59
Dec 12, 2025
85.80
86.35
85.80
85.86
85.86
-0.12%
2,290
1.29
Dec 11, 2025
84.59
85.96
84.59
85.96
85.96
+1.88%
3,213
1.85
Dec 10, 2025
83.67
85.05
83.39
84.37
84.37
+1.31%
1,035
0.60
Dec 09, 2025
81.89
83.28
81.89
83.28
83.28
+0.71%
1,045
0.61
Dec 08, 2025
81.87
82.69
81.08
82.69
82.69
+1.09%
865
0.50
Dec 05, 2025
81.60
81.83
81.31
81.80
81.80
-0.43%
345
0.20
Dec 04, 2025
84.17
84.27
81.50
82.15
82.15
-1.66%
3,190
1.86
Dec 03, 2025
81.79
83.54
81.79
83.54
83.54
+1.69%
1,073
0.63
Dec 02, 2025
81.95
82.39
81.64
82.15
82.15
-0.84%
530
0.31
Dec 01, 2025
82.08
82.85
81.83
82.85
82.85
-0.13%
3,377
2.02
Nov 28, 2025
82.89
83.01
82.43
82.96
82.96
+0.61%
798
0.47
Nov 27, 2025
82.98
82.98
82.46
82.46
82.46
+0.77%
12
<0.01
Nov 26, 2025
81.72
82.01
81.72
81.83
81.83
-0.68%
84
0.05
Nov 25, 2025
81.11
82.39
81.11
82.39
82.39
+0.72%
818
0.46
Nov 24, 2025
82.42
84.09
80.95
81.80
81.80
-1.35%
1,125
0.64
Nov 21, 2025
79.09
82.92
78.87
82.92
82.92
+2.83%
1,025
0.58
Nov 20, 2025
80.51
81.39
80.50
80.64
80.64
-0.30%
233
0.13
Nov 19, 2025
80.35
81.07
80.35
80.88
80.88
+0.66%
948
0.54
Nov 18, 2025
81.00
81.07
79.96
80.35
80.35
-1.45%
1,152
0.66
Nov 17, 2025
81.63
81.80
80.92
81.53
81.53
+0.09%
1,129
0.65
Nov 14, 2025
82.92
82.99
81.23
82.87
81.46
+1.55%
1,493
0.87
Nov 13, 2025
83.29
83.29
82.75
83.02
81.60
+2.19%
1,491
0.88
Nov 12, 2025
81.69
82.82
81.69
82.65
81.24
+3.58%
780
0.46
Nov 11, 2025
80.63
81.36
80.34
81.18
79.79
+3.47%
966
0.57
Nov 10, 2025
82.95
83.19
79.76
79.82
78.46
-1.17%
541
0.32
Nov 07, 2025
81.69
82.50
80.75
82.17
80.77
+3.74%
1,024
0.60
Nov 06, 2025
80.64
81.14
80.50
80.58
79.21
+2.45%
945
0.55
Nov 05, 2025
80.25
80.33
79.62
80.02
78.65
-0.44%
2,737
1.65
Nov 04, 2025
81.20
82.26
80.70
81.77
80.37
+2.07%
876
0.53
Nov 03, 2025
83.86
84.14
81.43
81.50
80.11
-0.70%
2,571
1.59
Oct 31, 2025
82.12
83.50
82.11
83.50
82.08
+0.90%
4,450
2.86
Oct 30, 2025
83.54
84.69
83.00
84.19
82.75
+2.42%
2,085
1.33
Oct 29, 2025
82.54
84.09
82.36
83.63
82.20
+3.92%
4,309
2.79
Oct 28, 2025
76.67
91.00
75.85
81.87
80.47
+9.28%
19,530
15.56
Oct 27, 2025
75.89
76.56
75.50
76.22
74.92
+2.44%
913
0.70
Oct 24, 2025
75.51
75.70
75.10
75.70
74.41
+3.20%
2,545
1.88
Oct 23, 2025
75.30
76.00
74.63
74.63
73.36
+0.07%
1,312
0.98
Oct 22, 2025
76.30
76.37
75.50
75.87
74.58
+1.14%
1,186
0.90
Oct 21, 2025
74.89
76.36
74.78
76.32
75.02
+4.14%
1,388
1.06
Oct 20, 2025
74.09
74.56
74.09
74.56
73.29
+3.29%
550
0.42
Oct 17, 2025
74.00
74.00
71.96
73.44
72.19
+2.60%
983
0.72
Oct 16, 2025
72.23
73.00
72.00
72.82
71.58
+2.47%
1,587
1.18
Oct 15, 2025
72.44
72.75
72.30
72.30
71.07
+2.92%
1,266
0.95
Rows: