Education
About Us
Working with TipRanks
Follow Us
United Parcel (DE:UPAB)
XETRA:UPAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
85.31
85.84
85.00
85.08
85.08
-0.25%
1,837
0.96
Mar 12, 2026
87.44
87.44
85.29
85.29
85.29
-1.68%
830
0.43
Mar 11, 2026
87.57
87.57
86.43
86.75
86.75
-0.42%
2,053
1.07
Mar 10, 2026
86.28
87.43
85.90
87.12
87.12
+3.48%
3,853
2.02
Mar 09, 2026
86.90
87.72
83.83
84.19
84.19
-3.02%
3,957
2.13
Mar 06, 2026
90.07
90.31
86.24
86.81
86.81
-5.09%
3,472
1.90
Mar 05, 2026
92.17
92.58
91.47
91.47
91.47
-7.37%
656
0.36
Mar 04, 2026
97.47
98.99
97.47
98.75
98.75
+2.30%
838
0.46
Mar 03, 2026
97.24
97.85
96.04
96.53
96.53
-0.62%
7,349
4.19
Mar 02, 2026
95.24
98.40
95.23
97.13
97.13
-1.75%
3,420
1.99
Feb 27, 2026
97.73
98.86
97.73
98.86
98.86
+1.24%
93
0.05
Feb 26, 2026
96.86
98.23
96.05
97.65
97.65
+0.78%
738
0.42
Feb 25, 2026
97.83
98.30
96.32
96.89
96.89
-1.04%
2,217
1.27
Feb 24, 2026
97.60
98.73
97.60
97.91
97.91
+0.58%
1,685
0.98
Feb 23, 2026
98.31
98.68
97.04
97.35
97.35
-0.77%
1,177
0.69
Feb 20, 2026
97.70
98.78
97.57
98.11
98.11
+0.16%
1,032
0.61
Feb 19, 2026
98.40
98.60
97.87
97.95
97.95
+0.52%
152
0.09
Feb 18, 2026
97.70
97.80
96.75
97.44
97.44
-0.99%
989
0.58
Feb 17, 2026
99.25
99.84
98.08
98.41
98.41
-0.10%
1,240
0.73
Feb 16, 2026
100.50
101.00
99.90
99.90
98.51
-0.81%
1,078
0.64
Feb 13, 2026
100.30
101.14
98.81
100.72
99.32
+1.15%
250
0.15
Feb 12, 2026
101.60
102.88
99.37
99.57
98.19
-1.42%
2,558
1.52
Feb 11, 2026
100.02
101.30
99.68
101.00
99.60
+1.00%
1,897
1.13
Feb 10, 2026
98.94
100.00
98.76
100.00
98.61
+1.59%
899
0.53
Feb 09, 2026
99.20
99.60
97.66
98.44
97.07
-0.34%
1,911
1.15
Feb 06, 2026
98.37
99.47
97.90
98.78
97.41
+0.56%
1,210
0.73
Feb 05, 2026
98.44
99.00
98.00
98.23
96.86
+0.14%
2,342
1.43
Feb 04, 2026
94.60
98.49
94.49
98.09
96.73
+2.87%
8,340
5.49
Feb 03, 2026
93.72
96.52
93.11
95.35
94.02
+3.30%
1,656
1.10
Feb 02, 2026
89.21
92.69
89.04
92.30
91.02
+3.64%
4,472
3.02
Jan 30, 2026
88.67
90.51
88.28
89.06
87.82
+0.92%
1,066
0.72
Jan 29, 2026
86.93
88.26
86.66
88.25
87.02
-0.72%
966
0.64
Jan 28, 2026
89.78
90.69
88.36
88.89
87.65
-5.47%
2,651
1.73
Jan 27, 2026
89.89
94.03
87.97
94.03
92.72
+3.94%
6,183
4.21
Jan 26, 2026
91.13
91.41
90.33
90.47
89.21
-1.84%
1,363
0.90
Jan 23, 2026
93.11
93.46
92.17
92.17
90.89
-1.52%
2,209
1.23
Jan 22, 2026
92.66
93.73
92.66
93.59
92.29
+1.03%
648
0.36
Jan 21, 2026
91.00
92.71
90.50
92.64
91.35
+1.88%
2,328
1.30
Jan 20, 2026
90.00
90.99
90.00
90.93
89.67
+0.12%
777
0.43
Jan 19, 2026
91.87
92.02
90.55
90.82
89.56
-1.56%
2,468
1.38
Jan 16, 2026
93.54
93.71
92.26
92.26
90.98
-1.42%
627
0.35
Jan 15, 2026
92.51
93.59
92.39
93.59
92.29
+1.71%
605
0.34
Jan 14, 2026
91.34
92.59
91.11
92.02
90.74
-0.08%
1,711
0.96
Jan 13, 2026
91.75
92.49
91.30
92.09
90.81
-0.42%
1,233
0.69
Jan 12, 2026
92.35
92.64
92.12
92.48
91.19
-0.19%
2,182
1.23
Jan 09, 2026
91.86
93.97
91.68
92.66
91.37
+0.54%
2,046
1.17
Jan 08, 2026
90.08
92.16
88.77
92.16
90.88
+2.79%
7,711
4.64
Jan 07, 2026
90.24
91.03
89.08
89.66
88.41
+0.56%
2,006
1.22
Jan 06, 2026
87.20
89.16
86.82
89.16
87.92
+3.12%
1,448
0.88
Jan 05, 2026
86.24
87.07
86.08
86.46
85.26
+0.51%
2,441
1.48
Rows: