Education
About Us
Working with TipRanks
Follow Us
United Parcel (DE:UPAB)
FRANKFURT:UPAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
85.65
86.66
85.65
86.51
86.51
+0.30%
94
0.20
Apr 23, 2025
86.00
87.00
86.00
86.25
86.25
+1.90%
1,967
4.40
Apr 22, 2025
83.90
84.76
83.57
84.64
84.64
-0.15%
680
1.56
Apr 17, 2025
83.98
84.77
82.71
84.77
84.77
+2.13%
403
0.94
Apr 16, 2025
84.00
84.83
83.00
83.00
83.00
-4.59%
429
1.00
Apr 15, 2025
87.00
87.30
86.99
86.99
86.99
-0.42%
89
0.21
Apr 14, 2025
85.99
87.36
85.99
87.36
87.36
+4.29%
245
0.58
Apr 11, 2025
86.66
86.66
83.65
83.77
83.77
-1.40%
84
0.20
Apr 10, 2025
90.28
90.30
84.96
84.96
84.96
-5.43%
74
0.18
Apr 09, 2025
81.50
89.84
81.50
89.84
89.84
+6.97%
732
1.78
Apr 08, 2025
88.80
89.50
83.99
83.99
83.99
-3.61%
1,948
5.11
Apr 07, 2025
85.90
87.65
85.50
87.14
87.14
-2.28%
1,474
4.12
Apr 04, 2025
89.81
91.16
87.10
89.17
89.17
-2.11%
794
2.30
Apr 03, 2025
100.00
100.00
91.09
91.09
91.09
-10.06%
1,212
3.71
Apr 02, 2025
100.90
101.28
100.90
101.28
101.28
+0.64%
25
0.08
Apr 01, 2025
101.84
102.12
100.64
100.64
100.64
-1.53%
561
1.73
Mar 31, 2025
100.78
102.20
100.26
102.20
102.20
+0.04%
560
1.78
Mar 28, 2025
102.38
102.38
102.16
102.16
102.16
-0.20%
70
0.22
Mar 27, 2025
102.52
103.06
102.36
102.36
102.36
-0.87%
71
0.23
Mar 26, 2025
102.10
103.54
102.10
103.26
103.26
+1.51%
1,305
4.44
Mar 25, 2025
106.58
107.64
101.72
101.72
101.72
-5.90%
211
0.73
Mar 24, 2025
107.32
108.10
106.90
108.10
108.10
+2.56%
382
1.34
Mar 21, 2025
106.14
106.14
105.40
105.40
105.40
-2.32%
24
0.08
Mar 20, 2025
107.78
107.90
107.78
107.90
107.90
+0.56%
15
0.05
Mar 19, 2025
108.78
108.98
107.30
107.30
107.30
-1.41%
185
0.65
Mar 18, 2025
107.96
108.84
107.88
108.84
108.84
+0.91%
358
1.29
Mar 17, 2025
107.14
107.86
107.14
107.86
107.86
+1.13%
70
0.25
Mar 14, 2025
106.56
107.26
106.56
106.66
106.66
+0.04%
43
0.16
Mar 13, 2025
105.72
106.62
105.72
106.62
106.62
+0.13%
60
0.22
Mar 12, 2025
106.56
107.50
106.48
106.48
106.48
-0.39%
383
1.40
Mar 11, 2025
110.16
110.42
106.90
106.90
106.90
-4.23%
1,280
5.03
Mar 10, 2025
111.38
111.62
111.38
111.62
111.62
+0.02%
5
0.02
Mar 07, 2025
110.90
111.60
110.14
111.60
111.60
+1.20%
308
1.23
Mar 06, 2025
109.68
110.28
109.68
110.28
110.28
+0.33%
281
1.14
Mar 05, 2025
110.62
110.62
109.50
109.92
109.92
-1.86%
352
1.46
Mar 04, 2025
113.34
113.34
112.00
112.00
112.00
-1.04%
135
0.56
Mar 03, 2025
113.96
113.96
113.18
113.18
113.18
-0.88%
135
0.57
Feb 28, 2025
112.76
114.18
112.76
114.18
114.18
+2.37%
100
0.42
Feb 27, 2025
111.42
112.48
111.42
111.54
111.54
+0.20%
208
0.89
Feb 26, 2025
112.26
112.80
111.32
111.32
111.32
-0.96%
337
1.46
Feb 25, 2025
110.44
112.40
110.44
112.40
112.40
-0.34%
110
0.47
Feb 24, 2025
110.62
112.78
110.62
112.78
112.78
+1.59%
375
1.65
Feb 21, 2025
110.58
111.72
110.58
111.02
111.02
+1.31%
58
0.26
Feb 20, 2025
109.58
109.58
109.58
109.58
109.58
-0.96%
0
0.00
Feb 19, 2025
110.04
110.64
110.04
110.64
110.64
+0.20%
36
0.16
Feb 18, 2025
109.72
110.56
109.72
110.42
110.42
+0.17%
519
2.37
Feb 17, 2025
111.50
111.80
111.10
111.80
110.23
+2.26%
583
2.77
Feb 14, 2025
110.84
111.26
110.30
110.88
109.33
+1.83%
817
4.13
Feb 13, 2025
110.22
110.44
110.22
110.44
108.89
+1.17%
154
0.78
Feb 12, 2025
109.90
110.72
109.80
110.72
109.17
+1.81%
190
0.97
Rows: