Education
About Us
Working with TipRanks
Follow Us
Upwork Inc (DE:UP2)
NASDAQ:UP2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
11.37
11.37
11.37
11.37
11.37
-0.61%
0
0.00
Mar 05, 2026
11.44
11.44
11.44
11.44
11.44
+2.88%
0
0.00
Mar 04, 2026
11.12
11.12
11.12
11.12
11.12
-1.68%
0
0.00
Mar 03, 2026
10.99
11.31
10.99
11.31
11.31
+1.98%
0
0.00
Mar 02, 2026
11.09
11.09
11.09
11.09
11.09
-4.15%
0
0.00
Feb 27, 2026
11.57
11.57
11.57
11.57
11.57
+2.75%
0
0.00
Feb 26, 2026
10.85
11.26
10.85
11.26
11.26
+3.07%
0
0.00
Feb 25, 2026
10.92
10.92
10.92
10.92
10.92
+3.36%
0
0.00
Feb 24, 2026
10.55
10.57
10.55
10.57
10.57
-3.25%
226
8.07
Feb 23, 2026
10.92
10.92
10.92
10.92
10.92
-7.38%
0
0.00
Feb 20, 2026
11.27
11.79
11.27
11.79
11.79
+2.21%
120
4.60
Feb 19, 2026
11.55
11.55
11.54
11.54
11.54
+7.75%
300
14.06
Feb 18, 2026
10.71
10.71
10.71
10.71
10.71
-2.59%
100
5.06
Feb 17, 2026
10.99
10.99
10.99
10.99
10.99
+0.69%
0
0.00
Feb 16, 2026
11.09
11.10
11.09
11.10
11.10
+1.65%
4
0.18
Feb 13, 2026
10.92
10.92
10.92
10.92
10.92
-10.09%
0
0.00
Feb 12, 2026
12.14
12.14
12.14
12.14
12.14
-4.15%
0
0.00
Feb 11, 2026
12.67
12.67
12.67
12.67
12.67
-19.94%
0
0.00
Feb 10, 2026
12.50
12.50
11.80
11.80
11.80
-25.41%
180
8.53
Feb 09, 2026
15.82
15.82
15.82
15.82
15.82
+6.14%
0
0.00
Feb 06, 2026
14.91
14.91
14.91
14.91
14.91
+3.98%
0
0.00
Feb 05, 2026
14.34
14.34
14.34
14.34
14.34
-8.11%
0
0.00
Feb 04, 2026
15.32
15.60
15.32
15.60
15.60
-7.03%
100
4.12
Feb 03, 2026
16.78
16.78
16.78
16.78
16.78
+2.19%
0
0.00
Feb 02, 2026
16.42
16.42
16.42
16.42
16.42
-4.12%
0
0.00
Jan 30, 2026
17.13
17.13
17.13
17.13
17.13
+1.66%
0
0.00
Jan 29, 2026
16.85
16.85
16.85
16.85
16.85
-6.42%
0
0.00
Jan 28, 2026
17.67
18.00
17.67
18.00
18.00
-1.69%
210
10.02
Jan 27, 2026
18.31
18.31
18.31
18.31
18.31
-2.61%
0
0.00
Jan 26, 2026
18.43
18.80
18.43
18.80
18.80
+5.26%
100
5.16
Jan 23, 2026
17.86
17.86
17.86
17.86
17.86
+6.85%
0
0.00
Jan 22, 2026
16.72
16.72
16.72
16.72
16.72
+1.21%
0
0.00
Jan 21, 2026
16.52
16.52
16.52
16.52
16.52
+1.13%
0
0.00
Jan 20, 2026
16.33
16.33
16.33
16.33
16.33
-2.42%
0
0.00
Jan 19, 2026
16.81
17.08
16.74
16.74
16.74
-4.94%
200
11.25
Jan 16, 2026
17.61
17.61
17.61
17.61
17.61
+2.77%
100
6.18
Jan 15, 2026
17.13
17.13
17.13
17.13
17.13
-0.20%
0
0.00
Jan 14, 2026
17.17
17.17
17.17
17.17
17.17
-0.78%
0
0.00
Jan 13, 2026
17.31
17.31
17.30
17.30
17.30
+2.58%
40
2.57
Jan 12, 2026
16.87
16.87
16.87
16.87
16.87
-2.85%
0
0.00
Jan 09, 2026
17.36
17.36
17.36
17.36
17.36
-1.70%
0
0.00
Jan 08, 2026
17.66
17.66
17.66
17.66
17.66
+2.97%
0
0.00
Jan 07, 2026
17.15
17.15
17.15
17.15
17.15
-1.66%
0
0.00
Jan 06, 2026
17.44
17.44
17.44
17.44
17.44
+1.69%
0
0.00
Jan 05, 2026
16.85
17.15
16.85
17.15
17.15
-0.06%
120
7.05
Jan 02, 2026
17.16
17.16
17.16
17.16
17.16
+0.65%
60
3.73
Dec 31, 2025
17.05
17.05
17.05
17.05
17.05
0.00%
0
0.00
Dec 30, 2025
17.05
17.05
17.05
17.05
17.05
-2.63%
0
0.00
Dec 29, 2025
17.51
17.51
17.51
17.51
17.51
-2.10%
0
0.00
Dec 24, 2025
17.89
17.89
17.89
17.89
17.89
0.00%
0
0.00
Rows: