Education
About Us
Working with TipRanks
Follow Us
Urban Outfitters (DE:UOF)
NASDAQ:UOF
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
55.14
55.14
55.14
55.14
55.14
+1.29%
0
0.00
Mar 09, 2026
54.44
54.44
54.44
54.44
54.44
-2.54%
0
0.00
Mar 06, 2026
55.86
55.86
55.86
55.86
55.86
-1.86%
0
0.00
Mar 05, 2026
56.92
56.92
56.92
56.92
56.92
+1.61%
0
0.00
Mar 04, 2026
56.02
56.02
56.02
56.02
56.02
+0.76%
0
0.00
Mar 03, 2026
55.60
55.60
55.60
55.60
55.60
-0.07%
0
0.00
Mar 02, 2026
55.64
55.64
55.64
55.64
55.64
-3.20%
0
0.00
Feb 27, 2026
57.48
57.48
57.48
57.48
57.48
+4.36%
0
0.00
Feb 26, 2026
55.08
55.08
55.08
55.08
55.08
+1.47%
0
0.00
Feb 25, 2026
54.28
54.28
54.28
54.28
54.28
-1.84%
0
0.00
Feb 24, 2026
55.30
55.30
55.30
55.30
55.30
-3.15%
0
0.00
Feb 23, 2026
57.10
57.10
57.10
57.10
57.10
-1.65%
0
0.00
Feb 20, 2026
58.06
58.06
58.06
58.06
58.06
-1.12%
0
0.00
Feb 19, 2026
58.72
58.72
58.72
58.72
58.72
-1.77%
0
0.00
Feb 18, 2026
59.78
59.78
59.78
59.78
59.78
+2.19%
0
0.00
Feb 17, 2026
58.50
58.50
58.50
58.50
58.50
+2.85%
0
0.00
Feb 16, 2026
58.38
58.38
58.38
58.38
58.38
+2.64%
0
0.00
Feb 13, 2026
56.88
56.88
56.88
56.88
56.88
-3.17%
0
0.00
Feb 12, 2026
58.74
58.74
58.74
58.74
58.74
+0.51%
0
0.00
Feb 11, 2026
58.44
58.44
58.44
58.44
58.44
-3.21%
0
0.00
Feb 10, 2026
59.10
59.10
59.10
59.10
59.10
-2.12%
0
0.00
Feb 09, 2026
60.38
60.38
60.38
60.38
60.38
+1.31%
0
0.00
Feb 06, 2026
59.60
59.60
59.60
59.60
59.60
-3.65%
0
0.00
Feb 05, 2026
61.86
61.86
61.86
61.86
61.86
+2.05%
0
0.00
Feb 04, 2026
60.62
60.62
60.62
60.62
60.62
-0.13%
0
0.00
Feb 03, 2026
60.70
60.70
60.70
60.70
60.70
+2.85%
0
0.00
Feb 02, 2026
59.02
59.02
59.02
59.02
59.02
+1.86%
0
0.00
Jan 30, 2026
57.94
57.94
57.94
57.94
57.94
+1.12%
0
0.00
Jan 29, 2026
57.30
57.30
57.30
57.30
57.30
-0.59%
0
0.00
Jan 28, 2026
57.64
57.64
57.64
57.64
57.64
+0.59%
0
0.00
Jan 27, 2026
57.30
57.30
57.30
57.30
57.30
+2.03%
0
0.00
Jan 26, 2026
56.16
56.16
56.16
56.16
56.16
-4.00%
0
0.00
Jan 23, 2026
58.50
58.50
58.50
58.50
58.50
-3.72%
0
0.00
Jan 22, 2026
60.76
60.76
60.76
60.76
60.76
+2.53%
0
0.00
Jan 21, 2026
59.26
59.26
59.26
59.26
59.26
+1.65%
0
0.00
Jan 20, 2026
58.30
58.30
58.30
58.30
58.30
-1.22%
0
0.00
Jan 19, 2026
59.02
59.02
59.02
59.02
59.02
-1.60%
0
0.00
Jan 16, 2026
60.12
60.12
59.98
59.98
59.98
+0.60%
30
3.06
Jan 15, 2026
59.62
59.62
59.62
59.62
59.62
-0.63%
0
0.00
Jan 14, 2026
62.16
62.16
60.00
60.00
60.00
-1.09%
415
128.79
Jan 13, 2026
60.66
60.66
60.66
60.66
60.66
-12.06%
0
0.00
Jan 12, 2026
68.98
68.98
68.98
68.98
68.98
-0.52%
0
0.00
Jan 09, 2026
69.34
69.34
69.34
69.34
69.34
+3.09%
0
0.00
Jan 08, 2026
67.26
67.26
67.26
67.26
67.26
-1.55%
0
0.00
Jan 07, 2026
68.32
68.32
68.32
68.32
68.32
+5.79%
0
0.00
Jan 06, 2026
64.58
64.58
64.58
64.58
64.58
+1.29%
0
0.00
Jan 05, 2026
63.76
63.76
63.76
63.76
63.76
+0.22%
0
0.00
Jan 02, 2026
63.62
63.62
63.62
63.62
63.62
-0.93%
0
0.00
Jan 01, 2026
64.22
64.22
64.22
64.22
64.22
0.00%
0
0.00
Dec 31, 2025
64.22
64.22
64.22
64.22
64.22
0.00%
0
0.00
Rows: