Urban Outfitters (DE:UOF)
FRANKFURT:UOF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
55.37
55.37
55.37
55.37
55.37
-2.76%
0
0.00
Apr 07, 2026
56.94
56.94
56.94
56.94
56.94
+4.40%
0
0.00
Apr 06, 2026
54.54
54.54
54.54
54.54
54.54
0.00%
0
0.00
Apr 03, 2026
54.54
54.54
54.54
54.54
54.54
0.00%
0
0.00
Apr 02, 2026
54.54
54.54
54.54
54.54
54.54
+0.74%
0
0.00
Apr 01, 2026
54.14
54.14
54.14
54.14
54.14
+3.01%
0
0.00
Mar 31, 2026
52.56
52.56
52.56
52.56
52.56
+0.04%
0
0.00
Mar 30, 2026
52.54
52.54
52.54
52.54
52.54
-1.76%
0
0.00
Mar 27, 2026
53.48
53.48
53.48
53.48
53.48
+1.17%
0
0.00
Mar 26, 2026
52.86
52.86
52.86
52.86
52.86
-0.38%
0
0.00
Mar 25, 2026
53.06
53.06
53.06
53.06
53.06
+0.15%
0
0.00
Mar 24, 2026
52.98
52.98
52.98
52.98
52.98
-2.68%
0
0.00
Mar 23, 2026
54.44
54.44
54.44
54.44
54.44
-2.82%
0
0.00
Mar 20, 2026
56.02
56.02
56.02
56.02
56.02
+1.23%
0
0.00
Mar 19, 2026
55.34
55.34
55.34
55.34
55.34
-1.91%
0
0.00
Mar 18, 2026
56.42
56.42
56.42
56.42
56.42
+0.97%
0
0.00
Mar 17, 2026
55.88
55.88
55.88
55.88
55.88
+0.90%
0
0.00
Mar 16, 2026
55.38
55.38
55.38
55.38
55.38
+0.25%
0
0.00
Mar 13, 2026
55.24
55.24
55.24
55.24
55.24
-1.11%
0
0.00
Mar 12, 2026
55.86
55.86
55.86
55.86
55.86
-0.78%
0
0.00
Mar 11, 2026
56.30
56.30
56.30
56.30
56.30
+2.10%
0
0.00
Mar 10, 2026
55.14
55.14
55.14
55.14
55.14
+1.29%
0
0.00
Mar 09, 2026
54.44
54.44
54.44
54.44
54.44
-2.54%
0
0.00
Mar 06, 2026
55.86
55.86
55.86
55.86
55.86
-1.86%
0
0.00
Mar 05, 2026
56.92
56.92
56.92
56.92
56.92
+1.61%
0
0.00
Mar 04, 2026
56.02
56.02
56.02
56.02
56.02
+0.76%
0
0.00
Mar 03, 2026
55.60
55.60
55.60
55.60
55.60
-0.07%
0
0.00
Mar 02, 2026
55.64
55.64
55.64
55.64
55.64
-3.20%
0
0.00
Feb 27, 2026
57.48
57.48
57.48
57.48
57.48
+4.36%
0
0.00
Feb 26, 2026
55.08
55.08
55.08
55.08
55.08
+1.47%
0
0.00
Feb 25, 2026
54.28
54.28
54.28
54.28
54.28
-1.84%
0
0.00
Feb 24, 2026
55.30
55.30
55.30
55.30
55.30
-3.15%
0
0.00
Feb 23, 2026
57.10
57.10
57.10
57.10
57.10
-1.65%
0
0.00
Feb 20, 2026
58.06
58.06
58.06
58.06
58.06
-1.12%
0
0.00
Feb 19, 2026
58.72
58.72
58.72
58.72
58.72
-1.77%
0
0.00
Feb 18, 2026
59.78
59.78
59.78
59.78
59.78
+2.19%
0
0.00
Feb 17, 2026
58.50
58.50
58.50
58.50
58.50
+0.21%
0
0.00
Feb 16, 2026
58.38
58.38
58.38
58.38
58.38
+2.64%
0
0.00
Feb 13, 2026
56.88
56.88
56.88
56.88
56.88
-3.17%
0
0.00
Feb 12, 2026
58.74
58.74
58.74
58.74
58.74
+0.51%
0
0.00
Feb 11, 2026
58.44
58.44
58.44
58.44
58.44
-1.12%
0
0.00
Feb 10, 2026
59.10
59.10
59.10
59.10
59.10
-2.12%
0
0.00
Feb 09, 2026
60.38
60.38
60.38
60.38
60.38
+1.31%
0
0.00
Feb 06, 2026
59.60
59.60
59.60
59.60
59.60
-3.65%
0
0.00
Feb 05, 2026
61.86
61.86
61.86
61.86
61.86
+2.05%
0
0.00
Feb 04, 2026
60.62
60.62
60.62
60.62
60.62
-0.13%
0
0.00
Feb 03, 2026
60.70
60.70
60.70
60.70
60.70
+2.85%
0
0.00
Feb 02, 2026
59.02
59.02
59.02
59.02
59.02
+1.86%
0
0.00
Jan 30, 2026
57.94
57.94
57.94
57.94
57.94
+1.12%
0
0.00
Jan 29, 2026
57.30
57.30
57.30
57.30
57.30
-0.59%
0
0.00
Rows: