Education
About Us
Working with TipRanks
Follow Us
Urban Outfitters (DE:UOF)
FRANKFURT:UOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
67.24
67.24
67.24
67.24
67.24
-1.44%
0
0.00
Dec 22, 2025
68.56
68.56
68.22
68.22
68.22
-1.10%
25
8.85
Dec 19, 2025
68.98
68.98
68.98
68.98
68.98
+1.29%
0
0.00
Dec 18, 2025
68.10
68.10
68.10
68.10
68.10
-1.39%
0
0.00
Dec 17, 2025
69.06
69.06
69.06
69.06
69.06
-0.43%
0
0.00
Dec 16, 2025
69.36
69.36
69.36
69.36
69.36
-0.03%
0
0.00
Dec 15, 2025
69.38
69.38
69.38
69.38
69.38
+0.70%
0
0.00
Dec 12, 2025
68.90
68.90
68.90
68.90
68.90
+3.14%
0
0.00
Dec 11, 2025
66.80
66.80
66.80
66.80
66.80
+2.36%
0
0.00
Dec 10, 2025
65.26
65.26
65.26
65.26
65.26
-1.12%
0
0.00
Dec 09, 2025
64.12
66.00
64.12
66.00
66.00
+2.96%
148
42.38
Dec 08, 2025
64.10
64.10
64.10
64.10
64.10
-0.09%
0
0.00
Dec 05, 2025
64.16
64.16
64.16
64.16
64.16
-4.50%
0
0.00
Dec 04, 2025
67.18
67.18
67.18
67.18
67.18
-0.94%
0
0.00
Dec 03, 2025
66.58
67.82
66.58
67.82
67.82
+1.41%
30
9.95
Dec 02, 2025
66.88
66.88
66.88
66.88
66.88
+5.92%
0
0.00
Dec 01, 2025
63.14
63.14
63.14
63.14
63.14
-4.91%
0
0.00
Nov 28, 2025
66.40
66.40
66.40
66.40
66.40
+0.55%
0
0.00
Nov 27, 2025
66.04
66.04
66.04
66.04
66.04
-4.32%
0
0.00
Nov 26, 2025
69.02
69.02
69.02
69.02
69.02
+29.35%
0
0.00
Nov 25, 2025
53.36
53.36
53.36
53.36
53.36
-3.47%
0
0.00
Nov 24, 2025
55.28
55.28
55.28
55.28
55.28
+5.58%
0
0.00
Nov 21, 2025
52.36
52.36
52.36
52.36
52.36
+2.35%
0
0.00
Nov 20, 2025
51.16
51.16
51.16
51.16
51.16
-2.25%
0
0.00
Nov 19, 2025
52.34
52.34
52.34
52.34
52.34
+0.62%
0
0.00
Nov 18, 2025
52.02
52.02
52.02
52.02
52.02
-0.80%
0
0.00
Nov 17, 2025
52.44
52.44
52.44
52.44
52.44
-2.20%
0
0.00
Nov 14, 2025
53.62
53.62
53.62
53.62
53.62
-0.11%
0
0.00
Nov 13, 2025
53.68
53.68
53.68
53.68
53.68
+2.25%
0
0.00
Nov 12, 2025
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Nov 11, 2025
53.00
53.00
53.00
53.00
53.00
-3.46%
0
0.00
Nov 10, 2025
54.90
54.90
54.90
54.90
54.90
+2.39%
0
0.00
Nov 07, 2025
53.62
53.62
53.62
53.62
53.62
-3.04%
0
0.00
Nov 06, 2025
55.30
55.30
55.30
55.30
55.30
+1.99%
0
0.00
Nov 05, 2025
54.22
54.22
54.22
54.22
54.22
+3.39%
0
0.00
Nov 04, 2025
52.44
52.44
52.44
52.44
52.44
-5.24%
0
0.00
Nov 03, 2025
55.34
55.34
55.34
55.34
55.34
-2.60%
0
0.00
Oct 31, 2025
56.82
56.82
56.82
56.82
56.82
+0.14%
0
0.00
Oct 30, 2025
56.74
56.74
56.74
56.74
56.74
-1.42%
0
0.00
Oct 29, 2025
57.56
57.56
57.56
57.56
57.56
-0.31%
0
0.00
Oct 28, 2025
57.74
57.74
57.74
57.74
57.74
-0.59%
0
0.00
Oct 27, 2025
58.08
58.08
58.08
58.08
58.08
+0.52%
0
0.00
Oct 24, 2025
57.78
57.78
57.78
57.78
57.78
-0.07%
0
0.00
Oct 23, 2025
57.82
57.82
57.82
57.82
57.82
-0.03%
0
0.00
Oct 22, 2025
57.84
57.84
57.84
57.84
57.84
+1.58%
0
0.00
Oct 21, 2025
56.94
56.94
56.94
56.94
56.94
+0.39%
0
0.00
Oct 20, 2025
56.72
56.72
56.72
56.72
56.72
+1.21%
0
0.00
Oct 17, 2025
56.04
56.04
56.04
56.04
56.04
-2.67%
0
0.00
Oct 16, 2025
57.58
57.58
57.58
57.58
57.58
-0.31%
0
0.00
Oct 15, 2025
57.76
57.76
57.76
57.76
57.76
-1.63%
0
0.00
Rows: