Unilever (DE:UNV0)
XETRA:UNV0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.71
50.16
49.66
49.69
49.69
-0.23%
54,668
2.69
Apr 09, 2026
49.82
49.82
49.00
49.81
49.81
+0.01%
21,362
1.05
Apr 08, 2026
49.49
49.83
49.06
49.80
49.80
+3.46%
31,935
1.41
Apr 07, 2026
48.53
48.86
48.13
48.14
48.14
0.00%
36,896
1.54
Apr 06, 2026
48.14
48.41
47.74
48.14
48.14
0.00%
0
0.00
Apr 03, 2026
48.14
48.41
47.74
48.14
48.14
0.00%
0
0.00
Apr 02, 2026
48.41
48.41
47.74
48.14
48.14
-0.36%
31,300
1.26
Apr 01, 2026
48.76
48.76
46.98
48.31
48.31
-0.82%
65,509
2.72
Mar 31, 2026
52.66
53.07
48.45
48.71
48.71
-7.34%
79,035
3.46
Mar 30, 2026
51.71
52.57
51.69
52.57
52.57
+1.21%
11,368
0.50
Mar 27, 2026
52.19
52.19
51.70
51.94
51.94
-0.48%
20,451
0.91
Mar 26, 2026
52.45
52.61
51.96
52.19
52.19
-0.87%
52,128
2.38
Mar 25, 2026
52.69
52.83
52.30
52.65
52.65
+0.04%
14,006
0.65
Mar 24, 2026
52.72
52.78
52.34
52.63
52.63
-0.40%
7,140
0.33
Mar 23, 2026
52.95
53.78
52.82
52.84
52.84
-0.68%
24,663
1.16
Mar 20, 2026
53.97
54.27
53.16
53.20
53.20
-0.15%
18,835
0.88
Mar 19, 2026
54.27
54.32
53.28
53.28
53.28
-2.63%
11,417
0.53
Mar 18, 2026
56.55
56.55
54.65
54.72
54.72
-3.68%
10,338
0.48
Mar 17, 2026
56.78
56.94
56.60
56.81
56.81
+0.07%
4,421
0.20
Mar 16, 2026
56.46
57.10
56.46
56.77
56.77
+1.03%
19,113
0.89
Mar 13, 2026
55.60
56.34
55.41
56.19
56.19
-0.18%
23,192
1.08
Mar 12, 2026
56.16
56.52
56.08
56.29
56.29
-0.14%
11,560
0.53
Mar 11, 2026
56.80
56.94
56.17
56.37
56.37
-1.28%
8,247
0.38
Mar 10, 2026
57.16
57.17
56.46
57.10
57.10
+0.16%
8,587
0.39
Mar 09, 2026
56.70
57.04
56.24
57.01
57.01
-0.05%
21,109
0.96
Mar 06, 2026
58.03
58.16
57.03
57.04
57.04
-2.28%
13,305
0.60
Mar 05, 2026
58.86
58.88
58.21
58.37
58.37
-1.15%
9,699
0.41
Mar 04, 2026
59.44
59.49
58.86
59.05
59.05
-0.15%
5,431
0.22
Mar 03, 2026
60.50
60.50
59.10
59.14
59.14
-3.32%
28,738
1.19
Mar 02, 2026
61.97
62.09
60.89
61.17
61.17
-1.89%
12,707
0.52
Feb 27, 2026
61.47
62.41
61.47
62.35
62.35
+1.18%
4,966
0.20
Feb 26, 2026
61.58
61.88
61.55
61.62
61.62
-0.11%
1,665
0.07
Feb 25, 2026
62.64
62.77
61.65
62.15
61.69
-1.21%
13,447
0.54
Feb 24, 2026
63.39
63.39
62.59
62.91
62.44
+0.59%
11,979
0.48
Feb 23, 2026
61.89
62.76
61.80
62.54
62.07
+1.05%
4,899
0.20
Feb 20, 2026
60.83
61.89
60.83
61.89
61.43
+1.36%
18,458
0.74
Feb 19, 2026
61.48
61.57
60.88
61.06
60.60
-0.49%
16,760
0.67
Feb 18, 2026
61.80
62.03
61.36
61.36
60.90
-1.18%
14,220
0.57
Feb 17, 2026
62.36
63.02
62.09
62.09
61.63
-0.75%
13,339
0.53
Feb 16, 2026
62.26
62.74
62.12
62.56
62.09
-0.13%
10,018
0.40
Feb 13, 2026
62.00
63.00
61.35
62.64
62.17
+1.85%
39,400
1.58
Feb 12, 2026
60.69
61.50
59.28
61.50
61.04
+0.15%
29,181
1.14
Feb 11, 2026
60.76
61.52
60.49
61.41
60.95
+1.72%
26,748
1.04
Feb 10, 2026
59.54
60.51
59.48
60.37
59.92
+1.45%
13,316
0.52
Feb 09, 2026
60.23
60.23
59.51
59.51
59.07
-2.12%
14,786
0.57
Feb 06, 2026
60.47
60.93
60.29
60.80
60.35
+0.60%
37,117
1.46
Feb 05, 2026
59.93
60.66
59.72
60.44
59.99
+0.83%
44,046
1.75
Feb 04, 2026
58.79
60.17
58.77
59.94
59.49
+2.30%
38,752
1.55
Feb 03, 2026
57.80
58.64
57.34
58.59
58.15
+1.28%
18,124
0.73
Feb 02, 2026
58.39
58.49
57.85
57.85
57.42
+1.23%
43,806
1.80
Rows: