Education
About Us
Working with TipRanks
Follow Us
Unilever (DE:UNV0)
XETRA:UNV0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
56.33
57.29
56.15
57.15
57.15
+1.29%
37,581
1.57
Jan 29, 2026
55.27
56.62
55.27
56.42
56.42
+1.06%
15,030
0.63
Jan 28, 2026
55.92
56.05
55.32
55.83
55.83
-0.76%
8,320
0.35
Jan 27, 2026
56.35
56.63
56.26
56.26
56.26
-0.34%
17,360
0.73
Jan 26, 2026
56.49
56.77
56.06
56.45
56.45
+0.34%
17,817
0.75
Jan 23, 2026
55.51
56.27
55.51
56.26
56.26
+1.44%
30,634
1.31
Jan 22, 2026
55.17
55.87
54.84
55.46
55.46
+0.47%
15,654
0.67
Jan 21, 2026
55.28
55.78
55.04
55.20
55.20
+0.07%
20,158
0.87
Jan 20, 2026
54.70
55.19
54.43
55.16
55.16
+0.42%
14,981
0.64
Jan 19, 2026
55.36
55.38
54.91
54.93
54.93
-0.13%
12,223
0.52
Jan 16, 2026
55.21
55.45
54.92
55.00
55.00
-0.47%
17,790
0.76
Jan 15, 2026
55.81
55.81
55.26
55.26
55.26
-0.99%
11,793
0.51
Jan 14, 2026
55.35
55.92
55.13
55.81
55.81
+0.67%
29,570
1.28
Jan 13, 2026
55.29
55.49
54.80
55.44
55.44
+0.58%
11,533
0.50
Jan 12, 2026
54.91
55.25
54.84
55.12
55.12
+0.18%
23,396
1.01
Jan 09, 2026
54.13
55.02
54.13
55.02
55.02
+1.89%
180,310
8.77
Jan 08, 2026
53.09
54.11
52.93
54.00
54.00
+0.71%
117,754
6.24
Jan 07, 2026
54.62
54.62
53.23
53.62
53.62
-2.47%
27,883
1.50
Jan 06, 2026
54.10
55.13
54.06
54.98
54.98
+1.08%
32,481
1.78
Jan 05, 2026
55.07
55.16
53.89
54.39
54.39
-1.65%
24,654
1.34
Jan 02, 2026
55.75
56.00
55.01
55.30
55.30
-0.84%
22,389
1.22
Jan 01, 2026
55.77
55.81
55.58
55.77
55.77
0.00%
0
0.00
Dec 31, 2025
55.77
55.81
55.58
55.77
55.77
0.00%
0
0.00
Dec 30, 2025
55.72
55.81
55.58
55.77
55.77
+0.05%
4,015
0.21
Dec 29, 2025
55.46
56.00
55.35
55.74
55.74
+0.23%
19,002
1.00
Dec 26, 2025
55.61
55.81
55.36
55.61
55.61
0.00%
0
0.00
Dec 25, 2025
55.61
55.81
55.36
55.61
55.61
0.00%
0
0.00
Dec 24, 2025
55.61
55.81
55.36
55.61
55.61
0.00%
0
0.00
Dec 23, 2025
55.36
55.81
55.36
55.61
55.61
+0.69%
36,513
1.90
Dec 22, 2025
55.68
55.70
55.23
55.23
55.23
-1.20%
14,724
0.77
Dec 19, 2025
55.78
55.97
55.46
55.90
55.90
-0.14%
9,610
0.50
Dec 18, 2025
55.96
56.16
55.50
55.98
55.98
+0.43%
14,836
0.78
Dec 17, 2025
54.84
55.80
54.71
55.74
55.74
+1.72%
10,560
0.55
Dec 16, 2025
55.40
55.46
54.57
54.80
54.80
-1.05%
18,634
0.98
Dec 15, 2025
55.31
55.64
55.27
55.38
55.38
+0.51%
26,602
1.43
Dec 12, 2025
55.11
55.25
54.78
55.10
55.10
-0.67%
20,568
1.12
Dec 11, 2025
54.47
55.52
54.47
55.47
55.47
+0.38%
13,625
0.75
Dec 10, 2025
55.34
55.40
54.97
55.26
55.26
+0.02%
25,936
1.44
Dec 09, 2025
53.77
55.88
53.77
55.25
55.25
+2.83%
31,309
1.78
Dec 08, 2025
53.73
55.69
53.26
53.73
53.73
-1.88%
105,219
6.57
Dec 05, 2025
57.51
57.58
56.97
57.51
54.76
+0.47%
34,440
2.22
Dec 04, 2025
57.24
57.47
56.61
57.24
54.50
-0.43%
14,974
0.98
Dec 03, 2025
57.49
57.82
57.06
57.49
54.74
-0.08%
24,168
1.62
Dec 02, 2025
57.53
58.75
57.35
57.53
54.78
-1.99%
18,643
1.24
Dec 01, 2025
58.70
59.20
58.50
58.70
55.90
+0.38%
38,324
2.65
Nov 28, 2025
58.48
58.79
58.07
58.48
55.68
+0.19%
8,659
0.60
Nov 27, 2025
58.37
58.37
57.85
58.37
55.57
-0.08%
5,488
0.37
Nov 26, 2025
58.41
58.50
58.00
58.41
55.62
-0.31%
13,079
0.90
Nov 25, 2025
58.59
58.82
58.19
58.59
55.79
+0.73%
16,408
1.14
Nov 24, 2025
58.16
58.93
58.07
58.16
55.38
-1.18%
9,712
0.68
Rows: