Unilever plc (DE:UNV)
NYSE:UNV
Want to see DE:UNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
48.60
48.60
48.60
48.60
48.60
-0.41%
0
0.00
Apr 16, 2026
48.80
48.80
48.80
48.80
48.80
-1.21%
0
0.00
Apr 15, 2026
49.00
49.40
49.00
49.40
49.40
+0.41%
55
0.43
Apr 14, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
2,000
20.81
Apr 13, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
9
0.09
Apr 10, 2026
50.00
50.50
49.80
50.50
50.50
+1.00%
820
9.67
Apr 09, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Apr 08, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
0.00
Apr 07, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
0.00
Apr 06, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Apr 03, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Apr 02, 2026
48.40
48.40
48.40
48.40
48.40
-2.02%
0
0.00
Apr 01, 2026
49.40
49.40
49.40
49.40
49.40
-1.20%
0
0.00
Mar 31, 2026
52.50
52.50
50.00
50.00
50.00
-4.76%
12
0.11
Mar 30, 2026
51.50
52.50
51.50
52.50
52.50
0.00%
76
0.68
Mar 27, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Mar 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Mar 25, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Mar 24, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Mar 23, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
0.00
Mar 19, 2026
54.00
54.00
54.00
54.00
54.00
-5.26%
0
0.00
Mar 18, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Mar 17, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Mar 16, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Mar 13, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Mar 12, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Mar 11, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 10, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
1,500
16.41
Mar 09, 2026
57.50
57.50
56.50
56.50
56.50
-2.59%
44
0.48
Mar 06, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Mar 05, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Mar 04, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Mar 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 02, 2026
62.00
62.00
61.00
61.00
61.00
-0.81%
133
1.49
Feb 27, 2026
61.50
61.50
61.50
61.50
61.50
+0.76%
0
0.00
Feb 26, 2026
61.50
61.50
61.50
61.50
61.03
-2.38%
830
10.91
Feb 25, 2026
63.00
63.00
63.00
63.00
62.52
+0.80%
0
0.00
Feb 24, 2026
62.50
62.50
62.50
62.50
62.03
+2.46%
0
0.00
Feb 23, 2026
61.00
61.00
61.00
61.00
60.54
0.00%
0
0.00
Feb 20, 2026
61.00
61.00
61.00
61.00
60.54
0.00%
0
0.00
Feb 19, 2026
61.00
61.00
61.00
61.00
60.54
-1.61%
250
3.34
Feb 18, 2026
62.00
62.00
62.00
62.00
61.53
+1.64%
0
0.00
Feb 17, 2026
61.00
61.00
61.00
61.00
60.54
-3.17%
0
0.00
Feb 16, 2026
62.50
63.00
62.50
63.00
62.52
+2.44%
225
2.90
Feb 13, 2026
61.50
61.50
61.50
61.50
61.03
+1.65%
0
0.00
Feb 12, 2026
61.00
61.00
60.50
60.50
60.04
+0.83%
50
0.64
Feb 11, 2026
60.00
60.00
60.00
60.00
59.55
0.00%
0
0.00
Feb 10, 2026
59.50
60.00
59.50
60.00
59.55
-0.83%
648
8.53
Feb 09, 2026
60.50
60.50
60.50
60.50
60.04
0.00%
400
5.75
Rows: