Unilever plc (DE:UNV)
NYSE:UNV
Want to see DE:UNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
49.40
49.40
49.40
49.40
49.40
+0.82%
0
0.00
May 21, 2026
49.00
49.00
49.00
49.00
49.00
+0.41%
0
0.00
May 20, 2026
48.80
49.40
48.80
48.80
48.80
+1.24%
0
0.00
May 19, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
May 18, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
May 15, 2026
48.60
48.60
48.60
48.60
48.60
-1.09%
0
0.00
May 14, 2026
48.40
49.60
48.40
49.60
49.14
+2.90%
2,000
18.45
May 13, 2026
48.20
48.20
48.20
48.20
47.75
-0.42%
0
0.00
May 12, 2026
48.40
48.40
48.40
48.40
47.95
-2.02%
0
0.00
May 11, 2026
49.40
49.40
49.40
49.40
48.94
+0.41%
0
0.00
May 08, 2026
50.00
50.00
49.20
49.20
48.74
-1.60%
100
0.85
May 07, 2026
50.00
50.00
50.00
50.00
49.53
-1.96%
0
0.00
May 06, 2026
49.20
51.00
49.20
51.00
50.52
+2.00%
22
0.18
May 05, 2026
50.00
50.00
50.00
50.00
49.53
0.00%
100
0.81
May 04, 2026
50.50
50.50
50.00
50.00
49.53
+2.46%
16
0.13
May 01, 2026
48.80
51.00
48.80
48.80
48.34
0.00%
0
0.00
Apr 30, 2026
48.80
48.80
48.80
48.80
48.34
+0.41%
0
0.00
Apr 29, 2026
49.20
49.20
48.60
48.60
48.15
-0.82%
226
1.89
Apr 28, 2026
49.00
49.00
49.00
49.00
48.54
-0.81%
36
0.30
Apr 27, 2026
49.40
49.40
49.40
49.40
48.94
+0.82%
0
0.00
Apr 24, 2026
49.00
49.00
49.00
49.00
48.54
+0.41%
0
0.00
Apr 23, 2026
48.80
48.80
48.80
48.80
48.34
+1.25%
0
0.00
Apr 22, 2026
48.20
48.20
48.20
48.20
47.75
-1.63%
0
0.00
Apr 21, 2026
49.00
49.00
49.00
49.00
48.54
-0.41%
0
0.00
Apr 20, 2026
51.00
51.00
49.20
49.20
48.74
+1.23%
376
3.08
Apr 17, 2026
48.60
48.60
48.60
48.60
48.15
-0.41%
0
0.00
Apr 16, 2026
48.80
48.80
48.80
48.80
48.34
-1.21%
0
0.00
Apr 15, 2026
49.00
49.40
49.00
49.40
48.94
+0.41%
55
0.43
Apr 14, 2026
49.20
49.20
49.20
49.20
48.74
-0.81%
2,000
20.81
Apr 13, 2026
49.60
49.60
49.60
49.60
49.14
-1.78%
9
0.09
Apr 10, 2026
50.00
50.50
49.80
50.50
50.03
+1.00%
820
9.67
Apr 09, 2026
50.00
50.00
50.00
50.00
49.53
+2.46%
0
0.00
Apr 08, 2026
48.80
48.80
48.80
48.80
48.34
+0.41%
0
0.00
Apr 07, 2026
48.60
48.60
48.60
48.60
48.15
+0.41%
0
0.00
Apr 06, 2026
48.40
48.40
48.40
48.40
47.95
0.00%
0
0.00
Apr 03, 2026
48.40
48.40
48.40
48.40
47.95
0.00%
0
0.00
Apr 02, 2026
48.40
48.40
48.40
48.40
47.95
-2.02%
0
0.00
Apr 01, 2026
49.40
49.40
49.40
49.40
48.94
-1.20%
0
0.00
Mar 31, 2026
52.50
52.50
50.00
50.00
49.53
-4.76%
12
0.11
Mar 30, 2026
51.50
52.50
51.50
52.50
52.01
0.00%
76
0.68
Mar 27, 2026
52.50
52.50
52.50
52.50
52.01
0.00%
0
0.00
Mar 26, 2026
52.50
52.50
52.50
52.50
52.01
+0.96%
0
0.00
Mar 25, 2026
52.00
52.00
52.00
52.00
51.51
0.00%
0
0.00
Mar 24, 2026
52.00
52.00
52.00
52.00
51.51
-0.95%
0
0.00
Mar 23, 2026
52.50
52.50
52.50
52.50
52.01
-0.94%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
52.50
-1.85%
0
0.00
Mar 19, 2026
54.00
54.00
54.00
54.00
53.49
-5.26%
0
0.00
Mar 18, 2026
57.00
57.00
57.00
57.00
56.47
+0.88%
0
0.00
Mar 17, 2026
56.50
56.50
56.50
56.50
55.97
+0.89%
0
0.00
Mar 16, 2026
56.00
56.00
56.00
56.00
55.48
0.00%
0
0.00
Rows: