Union Pacific Corp. (DE:UNP)
XETRA:UNP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
214.90
215.20
212.20
213.10
213.10
+0.71%
201
0.68
Apr 07, 2026
210.40
212.80
210.40
211.60
211.60
+0.33%
179
0.61
Apr 06, 2026
210.90
211.45
210.75
210.90
210.90
0.00%
0
0.00
Apr 03, 2026
210.90
211.45
210.75
210.90
210.90
0.00%
0
0.00
Apr 02, 2026
210.75
211.45
210.75
210.90
210.90
+0.07%
45
0.15
Apr 01, 2026
210.60
211.25
208.25
210.75
210.75
+1.30%
76
0.25
Mar 31, 2026
208.05
208.05
208.05
208.05
208.05
-1.30%
0
0.00
Mar 30, 2026
210.30
210.80
209.80
210.80
210.80
+0.98%
42
0.14
Mar 27, 2026
207.45
209.10
205.20
208.75
208.75
+0.72%
124
0.42
Mar 26, 2026
207.20
207.25
207.20
207.25
207.25
-0.58%
24
0.08
Mar 25, 2026
207.45
208.45
207.45
208.45
208.45
+0.24%
50
0.17
Mar 24, 2026
205.00
207.95
205.00
207.95
207.95
+0.87%
361
1.24
Mar 23, 2026
201.15
207.15
201.15
206.15
206.15
+1.63%
1,146
4.18
Mar 20, 2026
202.80
202.90
202.80
202.85
202.85
+0.27%
49
0.18
Mar 19, 2026
202.30
202.30
202.30
202.30
202.30
-2.32%
8
0.03
Mar 18, 2026
213.45
213.45
205.95
207.10
207.10
-2.01%
113
0.41
Mar 17, 2026
213.50
213.90
210.60
211.35
211.35
0.00%
76
0.28
Mar 16, 2026
213.95
213.95
211.35
211.35
211.35
+0.12%
16
0.06
Mar 13, 2026
213.10
213.65
211.10
211.10
211.10
-1.05%
206
0.76
Mar 12, 2026
217.75
217.75
213.35
213.35
213.35
-1.09%
168
0.60
Mar 11, 2026
215.45
215.85
213.50
215.70
215.70
-0.94%
131
0.46
Mar 10, 2026
217.75
217.75
217.75
217.75
217.75
+0.72%
0
0.00
Mar 09, 2026
216.10
216.35
215.15
216.20
216.20
-1.19%
48
0.14
Mar 06, 2026
224.40
226.15
218.80
218.80
218.80
-3.36%
350
1.06
Mar 05, 2026
229.95
230.00
225.80
226.40
226.40
-0.31%
143
0.43
Mar 04, 2026
228.90
228.90
225.65
227.10
227.10
+0.55%
10,658
63.81
Mar 03, 2026
226.50
226.50
223.85
225.85
225.85
-0.81%
238
1.46
Mar 02, 2026
222.65
227.70
222.65
227.70
227.70
+1.77%
128
0.79
Feb 27, 2026
224.90
224.90
220.60
223.75
223.75
-0.15%
47
0.29
Feb 26, 2026
225.00
226.00
222.15
225.25
224.08
+0.58%
33
0.20
Feb 25, 2026
223.45
223.95
223.45
223.95
222.79
-0.44%
40
0.24
Feb 24, 2026
224.90
225.90
224.35
224.95
223.78
+0.72%
22
0.13
Feb 23, 2026
224.25
225.25
223.25
223.35
222.19
-0.60%
174
1.08
Feb 20, 2026
224.80
225.25
224.70
224.70
223.53
+0.18%
167
1.03
Feb 19, 2026
224.50
224.50
224.15
224.30
223.14
+0.79%
183
1.14
Feb 18, 2026
223.00
223.00
222.55
222.55
221.40
+0.18%
43
0.26
Feb 17, 2026
220.75
222.95
220.75
222.15
221.00
+0.91%
99
0.61
Feb 16, 2026
219.50
220.15
219.50
220.15
219.01
-0.36%
88
0.54
Feb 13, 2026
220.70
220.95
218.00
220.95
219.80
+0.68%
336
2.12
Feb 12, 2026
221.10
221.45
219.45
219.45
218.31
-0.97%
310
2.01
Feb 11, 2026
219.85
221.65
219.35
221.60
220.45
+1.65%
274
1.83
Feb 10, 2026
212.95
218.00
212.95
218.00
216.87
+2.61%
136
0.88
Feb 09, 2026
214.45
214.45
210.35
212.45
211.35
-0.16%
157
0.98
Feb 06, 2026
212.90
212.90
211.40
212.80
211.70
-0.02%
72
0.45
Feb 05, 2026
211.95
213.40
210.55
212.85
211.75
+0.52%
106
0.67
Feb 04, 2026
204.55
211.75
204.55
211.75
210.65
+3.70%
102
0.65
Feb 03, 2026
199.90
204.20
199.00
204.20
203.14
+3.73%
152
0.98
Feb 02, 2026
198.26
199.12
196.86
196.86
195.84
+0.91%
35
0.23
Jan 30, 2026
193.86
195.58
193.86
195.08
194.07
+0.63%
162
1.05
Jan 29, 2026
196.32
196.32
190.90
193.86
192.85
-0.30%
17
0.11
Rows: