Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (DE:UNP)
XETRA:UNP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
213.50
213.90
210.60
211.35
211.35
0.00%
76
0.28
Mar 16, 2026
213.95
213.95
211.35
211.35
211.35
+0.12%
16
0.06
Mar 13, 2026
213.10
213.65
211.10
211.10
211.10
-1.05%
206
0.76
Mar 12, 2026
217.75
217.75
213.35
213.35
213.35
-1.09%
168
0.60
Mar 11, 2026
215.45
215.85
213.50
215.70
215.70
-0.94%
131
0.46
Mar 10, 2026
217.75
217.75
217.75
217.75
217.75
+0.72%
0
0.00
Mar 09, 2026
216.10
216.35
215.15
216.20
216.20
-1.19%
48
0.14
Mar 06, 2026
224.40
226.15
218.80
218.80
218.80
-3.36%
350
1.06
Mar 05, 2026
229.95
230.00
225.80
226.40
226.40
-0.31%
143
0.43
Mar 04, 2026
228.90
228.90
225.65
227.10
227.10
+0.55%
10,658
63.81
Mar 03, 2026
226.50
226.50
223.85
225.85
225.85
-0.81%
238
1.46
Mar 02, 2026
222.65
227.70
222.65
227.70
227.70
+1.77%
128
0.79
Feb 27, 2026
224.90
224.90
220.60
223.75
223.75
-0.15%
47
0.29
Feb 26, 2026
225.00
226.00
222.15
225.25
224.08
+0.58%
33
0.20
Feb 25, 2026
223.45
223.95
223.45
223.95
222.79
-0.44%
40
0.24
Feb 24, 2026
224.90
225.90
224.35
224.95
223.78
+0.72%
22
0.13
Feb 23, 2026
224.25
225.25
223.25
223.35
222.19
-0.60%
174
1.08
Feb 20, 2026
224.80
225.25
224.70
224.70
223.53
+0.18%
167
1.03
Feb 19, 2026
224.50
224.50
224.15
224.30
223.14
+0.79%
183
1.14
Feb 18, 2026
223.00
223.00
222.55
222.55
221.40
+0.18%
43
0.26
Feb 17, 2026
220.75
222.95
220.75
222.15
221.00
+0.91%
99
0.61
Feb 16, 2026
219.50
220.15
219.50
220.15
219.01
-0.36%
88
0.54
Feb 13, 2026
220.70
220.95
218.00
220.95
219.80
+0.68%
336
2.12
Feb 12, 2026
221.10
221.45
219.45
219.45
218.31
-0.97%
310
2.01
Feb 11, 2026
219.85
221.65
219.35
221.60
220.45
+1.65%
274
1.83
Feb 10, 2026
212.95
218.00
212.95
218.00
216.87
+2.61%
136
0.88
Feb 09, 2026
214.45
214.45
210.35
212.45
211.35
-0.16%
157
0.98
Feb 06, 2026
212.90
212.90
211.40
212.80
211.70
-0.02%
72
0.45
Feb 05, 2026
211.95
213.40
210.55
212.85
211.75
+0.52%
106
0.67
Feb 04, 2026
204.55
211.75
204.55
211.75
210.65
+3.70%
102
0.65
Feb 03, 2026
199.90
204.20
199.00
204.20
203.14
+3.73%
152
0.98
Feb 02, 2026
198.26
199.12
196.86
196.86
195.84
+0.91%
35
0.23
Jan 30, 2026
193.86
195.58
193.86
195.08
194.07
+0.63%
162
1.05
Jan 29, 2026
196.32
196.32
190.90
193.86
192.85
-0.30%
17
0.11
Jan 28, 2026
193.12
194.44
193.12
194.44
193.43
+0.34%
64
0.41
Jan 27, 2026
192.08
195.32
191.86
193.78
192.77
+0.04%
37
0.23
Jan 26, 2026
194.00
197.12
193.46
193.70
192.69
-1.57%
54
0.34
Jan 23, 2026
197.74
198.92
195.52
196.78
195.76
-0.60%
98
0.61
Jan 22, 2026
196.58
199.28
196.58
197.96
196.93
+2.32%
160
1.01
Jan 21, 2026
188.70
197.30
188.70
193.48
192.48
+2.04%
558
3.68
Jan 20, 2026
193.98
197.14
188.98
189.62
188.64
-4.67%
131
0.87
Jan 19, 2026
198.92
196.80
198.92
198.92
197.89
-0.18%
0
0.00
Jan 16, 2026
199.28
195.02
199.28
199.28
198.25
+1.00%
11
0.07
Jan 15, 2026
196.76
199.36
196.76
197.30
196.28
+0.59%
5
0.03
Jan 14, 2026
195.90
192.76
195.24
196.14
195.12
+0.04%
25
0.16
Jan 13, 2026
191.46
198.52
191.46
196.06
195.04
+0.65%
60
0.38
Jan 12, 2026
194.92
199.22
193.66
194.80
193.79
-0.38%
158
1.01
Jan 09, 2026
195.48
198.86
195.28
195.54
194.53
+1.44%
42
0.27
Jan 08, 2026
191.58
199.92
191.58
192.76
191.76
-2.08%
52
0.33
Jan 07, 2026
198.52
198.52
196.86
196.86
195.84
-0.99%
19
0.12
Rows: