Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
287.55
293.30
287.25
291.40
291.40
+1.82%
989
0.25
Dec 11, 2025
277.40
286.20
277.40
286.20
286.20
+2.73%
2,355
0.58
Dec 10, 2025
278.30
278.75
275.00
278.60
278.60
-0.30%
1,844
0.45
Dec 09, 2025
277.80
279.50
277.40
279.45
279.45
-0.11%
1,632
0.39
Dec 08, 2025
282.55
283.20
278.40
279.75
279.75
-0.97%
1,509
0.35
Dec 05, 2025
287.10
287.50
284.10
284.40
282.50
-0.03%
1,579
0.35
Dec 04, 2025
292.00
292.05
286.35
286.40
284.49
+0.22%
973
0.21
Dec 03, 2025
279.30
287.70
278.35
287.70
285.78
+2.89%
1,616
0.35
Dec 02, 2025
278.45
282.20
277.35
281.50
279.62
+1.21%
1,495
0.32
Dec 01, 2025
282.15
283.10
280.05
280.00
278.13
-1.49%
835
0.18
Nov 28, 2025
284.90
287.50
284.25
286.15
284.24
+1.11%
784
0.17
Nov 27, 2025
285.05
286.55
284.00
284.90
283.00
+0.66%
953
0.20
Nov 26, 2025
282.40
288.65
281.05
284.95
283.05
+2.07%
2,907
0.61
Nov 25, 2025
277.25
282.55
276.55
281.05
279.17
+1.74%
1,534
0.32
Nov 24, 2025
278.45
285.00
276.00
278.10
276.24
+0.60%
3,599
0.75
Nov 21, 2025
268.40
278.30
268.00
278.30
276.44
+3.38%
6,747
1.41
Nov 20, 2025
269.40
272.40
268.90
271.00
269.19
+2.62%
4,077
0.85
Nov 19, 2025
270.20
271.95
264.35
265.85
264.07
-0.45%
3,415
0.70
Nov 18, 2025
274.45
276.30
266.45
268.85
267.05
-4.02%
3,723
0.76
Nov 17, 2025
276.80
282.00
276.00
282.00
280.12
+2.14%
1,373
0.28
Nov 14, 2025
285.00
285.00
276.40
277.95
276.09
-2.82%
3,576
0.68
Nov 13, 2025
293.15
294.65
286.00
287.95
286.03
-0.48%
2,705
0.48
Nov 12, 2025
283.55
295.00
283.30
291.30
289.35
+6.14%
1,616
0.26
Nov 11, 2025
278.75
279.50
276.30
276.30
274.45
+0.69%
1,857
0.29
Nov 10, 2025
278.45
280.15
274.50
276.25
274.40
+1.59%
4,475
0.70
Nov 07, 2025
276.95
277.40
272.85
273.75
271.92
-2.17%
4,315
0.67
Nov 06, 2025
285.10
288.00
280.95
281.70
279.82
+0.03%
1,372
0.21
Nov 05, 2025
286.25
287.95
282.85
283.50
281.60
-1.62%
2,120
0.33
Nov 04, 2025
284.70
292.45
284.10
290.10
288.16
+1.37%
5,265
0.82
Nov 03, 2025
296.20
297.20
284.05
288.10
286.17
-2.00%
11,564
1.81
Oct 31, 2025
297.90
299.90
295.55
295.95
293.97
-0.17%
3,828
0.60
Oct 30, 2025
305.50
306.25
297.50
298.45
296.46
-2.40%
9,386
1.48
Oct 29, 2025
316.45
316.45
307.70
307.85
305.79
-2.85%
12,230
1.94
Oct 28, 2025
315.70
331.35
308.80
319.00
316.87
+2.85%
12,910
2.09
Oct 27, 2025
313.45
314.50
311.00
312.25
310.16
+0.50%
3,981
0.64
Oct 24, 2025
311.95
313.85
309.60
312.80
310.71
+2.04%
2,790
0.44
Oct 23, 2025
307.50
308.95
305.30
308.60
306.54
+0.11%
4,136
0.65
Oct 22, 2025
314.90
316.00
308.95
310.35
308.28
-1.47%
1,848
0.29
Oct 21, 2025
312.70
320.85
311.85
317.10
314.98
+2.50%
8,394
1.32
Oct 20, 2025
306.45
311.45
305.80
311.45
309.37
+3.36%
2,714
0.43
Oct 17, 2025
300.05
305.20
293.50
303.35
301.32
-0.80%
16,895
2.77
Oct 16, 2025
311.30
311.30
307.35
307.85
305.79
-0.67%
2,630
0.43
Oct 15, 2025
310.90
313.00
307.50
312.00
309.91
+1.18%
3,330
0.54
Oct 14, 2025
308.40
310.70
305.85
310.45
308.37
+0.90%
4,305
0.71
Oct 13, 2025
305.95
310.25
303.05
309.75
307.68
+1.79%
8,386
1.40
Oct 10, 2025
316.80
320.90
306.35
306.35
304.30
-4.52%
5,260
0.89
Oct 09, 2025
319.25
323.55
319.25
323.00
320.84
+1.22%
2,973
0.50
Oct 08, 2025
312.95
322.60
312.95
321.25
319.10
+4.04%
5,266
0.90
Oct 07, 2025
308.40
310.85
307.30
310.85
308.77
+1.72%
2,201
0.38
Oct 06, 2025
308.55
311.60
306.00
307.65
305.59
+0.36%
4,200
0.72
Rows: