Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
272.45
276.00
271.40
273.40
273.40
+0.98%
3,173
0.50
Jun 12, 2025
270.15
271.05
266.65
270.75
270.75
+1.12%
2,171
0.34
Jun 11, 2025
267.10
270.50
263.55
267.75
267.75
+1.17%
4,223
0.67
Jun 10, 2025
265.90
267.60
263.75
264.65
264.65
+0.06%
4,305
0.69
Jun 09, 2025
266.00
269.25
264.20
264.50
264.50
+0.34%
2,397
0.39
Jun 06, 2025
258.45
264.70
257.50
263.60
263.60
+0.65%
9,126
1.51
Jun 05, 2025
264.15
265.00
260.20
261.90
261.90
-0.96%
3,589
0.60
Jun 04, 2025
265.20
269.60
264.10
264.45
264.45
-0.49%
2,416
0.40
Jun 03, 2025
267.15
268.40
263.95
265.75
265.75
+0.21%
3,258
0.55
Jun 02, 2025
266.65
273.80
265.20
265.20
265.20
-0.64%
3,617
0.61
May 30, 2025
262.35
269.55
261.90
266.90
266.90
+1.73%
1,454
0.25
May 29, 2025
267.30
268.00
261.45
262.35
262.35
-1.89%
2,281
0.39
May 28, 2025
261.20
268.05
258.40
267.40
267.40
+3.06%
6,988
1.22
May 27, 2025
263.05
267.30
254.70
259.45
259.45
-2.28%
3,849
0.67
May 26, 2025
262.00
265.55
261.00
265.50
265.50
+1.94%
6,495
1.14
May 23, 2025
262.95
266.15
260.00
260.45
260.45
-1.94%
5,449
0.97
May 22, 2025
258.85
270.60
257.75
265.60
265.60
-2.35%
13,143
2.44
May 21, 2025
278.50
279.50
259.40
272.00
272.00
-4.43%
28,557
5.77
May 20, 2025
288.25
290.15
278.60
284.60
284.60
+4.06%
16,954
3.62
May 19, 2025
262.90
274.35
260.10
273.50
273.50
+10.28%
43,823
10.96
May 16, 2025
249.10
255.25
243.50
248.00
248.00
+5.58%
22,411
6.15
May 15, 2025
256.60
263.55
223.50
234.90
234.90
-16.12%
34,636
11.16
May 14, 2025
286.10
290.20
279.40
280.05
280.05
-1.93%
29,622
11.23
May 13, 2025
341.90
342.85
284.00
285.55
285.55
-16.43%
23,786
10.52
May 12, 2025
349.90
349.90
340.25
341.70
341.70
+0.81%
4,795
2.19
May 09, 2025
344.25
344.25
338.15
338.95
338.95
-1.65%
1,575
0.73
May 08, 2025
349.35
349.80
343.70
344.65
344.65
+0.22%
1,083
0.50
May 07, 2025
349.00
349.15
343.55
343.90
343.90
-2.25%
1,492
0.69
May 06, 2025
357.80
358.00
351.35
351.80
351.80
-1.75%
954
0.44
May 05, 2025
354.00
358.65
351.20
358.05
358.05
+1.91%
914
0.43
May 02, 2025
357.00
357.50
346.50
351.35
351.35
-2.69%
2,071
0.98
Apr 30, 2025
361.00
362.45
353.20
361.05
361.05
-0.29%
1,292
0.62
Apr 29, 2025
369.50
371.10
362.10
362.10
362.10
-1.09%
1,014
0.49
Apr 28, 2025
371.15
372.20
366.10
366.10
366.10
+0.78%
1,399
0.68
Apr 25, 2025
375.35
376.95
362.55
363.25
363.25
-3.11%
1,982
0.97
Apr 24, 2025
378.05
378.05
371.90
374.90
374.90
-1.73%
2,693
1.32
Apr 23, 2025
378.50
386.30
372.45
381.50
381.50
+2.55%
2,639
1.32
Apr 22, 2025
372.50
375.80
365.90
372.00
372.00
-6.85%
4,495
2.32
Apr 17, 2025
520.80
521.60
394.70
399.35
399.35
-23.44%
12,760
7.34
Apr 16, 2025
511.30
523.20
510.50
521.60
521.60
+0.91%
1,101
0.64
Apr 15, 2025
521.20
523.60
515.40
516.90
516.90
+0.47%
1,283
0.73
Apr 14, 2025
528.50
530.50
514.50
514.50
514.50
-1.81%
1,905
1.10
Apr 11, 2025
528.20
529.10
515.80
524.00
524.00
-0.83%
2,038
1.19
Apr 10, 2025
524.90
537.00
518.90
528.40
528.40
+4.04%
1,920
1.13
Apr 09, 2025
496.65
516.00
490.05
507.90
507.90
-1.38%
2,602
1.55
Apr 08, 2025
506.00
531.30
503.50
515.00
515.00
+8.51%
4,239
2.62
Apr 07, 2025
450.10
478.60
450.10
474.60
474.60
-4.13%
6,440
4.23
Apr 04, 2025
487.05
500.20
484.15
495.05
495.05
+0.85%
2,797
1.89
Apr 03, 2025
472.45
490.90
469.25
490.90
490.90
+1.98%
2,334
1.61
Apr 02, 2025
485.95
485.95
478.75
481.35
481.35
-1.17%
996
0.69
Rows: