Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
269.75
275.80
268.00
272.40
272.40
+1.60%
6,803
1.35
Sep 05, 2025
265.25
269.10
263.55
268.10
268.10
+0.83%
4,248
0.85
Sep 04, 2025
263.65
265.90
261.40
265.90
265.90
+1.64%
3,311
0.66
Sep 03, 2025
266.00
266.10
260.35
261.60
261.60
-1.62%
3,669
0.72
Sep 02, 2025
265.55
268.00
263.75
265.90
265.90
+0.11%
2,981
0.58
Sep 01, 2025
266.00
267.00
264.70
265.60
265.60
+2.71%
3,416
0.67
Aug 29, 2025
259.30
262.40
257.50
258.60
258.60
+0.45%
2,991
0.59
Aug 28, 2025
261.45
262.15
256.95
257.45
257.45
-1.68%
3,848
0.76
Aug 27, 2025
258.60
263.85
257.60
261.85
261.85
-0.13%
5,199
1.03
Aug 26, 2025
261.15
264.20
260.20
262.20
262.20
+0.34%
5,371
1.08
Aug 25, 2025
263.00
264.20
261.00
261.30
261.30
-0.67%
3,344
0.66
Aug 22, 2025
261.55
266.70
261.00
263.05
263.05
-0.15%
7,657
1.54
Aug 21, 2025
258.95
263.45
256.45
263.45
263.45
+3.03%
7,269
1.46
Aug 20, 2025
257.60
261.90
254.90
255.70
255.70
-1.29%
6,035
1.22
Aug 19, 2025
264.10
266.00
258.15
259.05
259.05
-3.70%
22,681
4.72
Aug 18, 2025
263.15
271.10
262.10
269.00
269.00
+2.28%
25,388
5.23
Aug 15, 2025
262.80
263.60
252.75
263.00
263.00
+12.78%
39,703
8.83
Aug 14, 2025
234.55
236.35
229.50
233.20
233.20
+1.26%
10,741
2.14
Aug 13, 2025
225.85
232.10
224.45
230.30
230.30
+3.13%
6,264
1.19
Aug 12, 2025
218.60
225.20
217.95
223.30
223.30
+1.64%
4,141
0.72
Aug 11, 2025
216.60
222.85
216.05
219.70
219.70
+3.56%
5,885
0.96
Aug 08, 2025
209.90
213.65
209.85
212.15
212.15
+2.14%
2,311
0.36
Aug 07, 2025
210.90
212.45
206.30
207.70
207.70
-2.05%
2,881
0.44
Aug 06, 2025
218.40
220.90
211.75
212.05
212.05
-0.31%
8,222
1.28
Aug 05, 2025
209.45
215.00
208.00
212.70
212.70
+1.72%
2,722
0.43
Aug 04, 2025
206.80
211.80
204.50
209.10
209.10
-0.45%
8,106
1.29
Aug 01, 2025
218.05
220.40
208.00
210.05
210.05
-5.15%
8,013
1.30
Jul 31, 2025
230.70
231.30
220.50
221.45
221.45
-1.84%
5,652
0.93
Jul 30, 2025
226.95
230.75
225.40
225.60
225.60
-2.76%
6,281
1.04
Jul 29, 2025
246.35
249.00
226.60
232.00
232.00
-4.82%
12,677
2.17
Jul 28, 2025
242.40
244.55
241.80
243.75
243.75
+0.12%
4,179
0.72
Jul 25, 2025
239.30
243.45
233.40
243.45
243.45
+1.54%
4,850
0.85
Jul 24, 2025
247.90
248.75
237.00
239.75
239.75
-2.20%
3,662
0.64
Jul 23, 2025
243.75
245.75
243.40
245.15
245.15
+0.59%
1,998
0.35
Jul 22, 2025
242.30
245.20
241.05
243.70
243.70
+0.29%
2,063
0.36
Jul 21, 2025
243.80
245.25
242.00
243.00
243.00
-0.29%
5,069
0.89
Jul 18, 2025
247.70
248.00
242.25
243.70
243.70
-2.56%
2,832
0.48
Jul 17, 2025
253.20
253.70
245.60
250.10
250.10
+0.04%
2,334
0.40
Jul 16, 2025
251.10
254.65
249.80
250.00
250.00
-1.42%
1,743
0.30
Jul 15, 2025
256.90
257.70
251.65
253.60
253.60
-1.32%
1,988
0.34
Jul 14, 2025
259.35
260.00
256.30
257.00
257.00
+0.08%
913
0.16
Jul 11, 2025
259.05
259.05
255.00
256.80
256.80
-1.04%
1,095
0.19
Jul 10, 2025
257.55
260.95
253.80
259.50
259.50
+1.33%
1,817
0.31
Jul 09, 2025
262.25
263.00
256.00
256.10
256.10
-2.20%
3,229
0.55
Jul 08, 2025
259.60
262.95
258.90
261.85
261.85
+0.89%
832
0.14
Jul 07, 2025
263.25
263.80
258.00
259.55
259.55
-0.95%
1,805
0.30
Jul 04, 2025
262.95
264.00
260.75
262.05
262.05
-0.61%
922
0.15
Jul 03, 2025
263.00
265.40
261.90
263.65
263.65
-2.21%
8,554
1.45
Jul 02, 2025
274.45
275.00
267.00
269.60
269.60
-2.23%
3,855
0.66
Jul 01, 2025
264.90
276.45
262.60
275.75
275.75
+4.23%
2,241
0.38
Rows: