Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
285.00
285.00
276.40
277.95
277.95
-3.47%
3,576
0.68
Nov 13, 2025
293.15
294.65
286.00
287.95
287.95
-1.15%
2,705
0.48
Nov 12, 2025
283.55
295.00
283.30
291.30
291.30
+5.43%
1,616
0.26
Nov 11, 2025
278.75
279.50
276.30
276.30
276.30
+0.02%
1,857
0.29
Nov 10, 2025
278.45
280.15
274.50
276.25
276.25
+0.91%
4,475
0.70
Nov 07, 2025
276.95
277.40
272.85
273.75
273.75
-2.82%
4,315
0.67
Nov 06, 2025
285.10
288.00
280.95
281.70
281.70
-0.63%
1,372
0.21
Nov 05, 2025
286.25
287.95
282.85
283.50
283.50
-2.28%
2,120
0.33
Nov 04, 2025
284.70
292.45
284.10
290.10
290.10
+0.69%
5,265
0.82
Nov 03, 2025
296.20
297.20
284.05
288.10
288.10
-2.65%
11,564
1.81
Oct 31, 2025
297.90
299.90
295.55
295.95
295.95
-0.84%
3,828
0.60
Oct 30, 2025
305.50
306.25
297.50
298.45
298.45
-3.05%
9,386
1.48
Oct 29, 2025
316.45
316.45
307.70
307.85
307.85
-3.50%
12,230
1.94
Oct 28, 2025
315.70
331.35
308.80
319.00
319.00
+2.16%
12,910
2.09
Oct 27, 2025
313.45
314.50
311.00
312.25
312.25
-0.18%
3,981
0.64
Oct 24, 2025
311.95
313.85
309.60
312.80
312.80
+1.36%
2,790
0.44
Oct 23, 2025
307.50
308.95
305.30
308.60
308.60
-0.56%
4,136
0.65
Oct 22, 2025
314.90
316.00
308.95
310.35
310.35
-2.13%
1,848
0.29
Oct 21, 2025
312.70
320.85
311.85
317.10
317.10
+1.81%
8,394
1.32
Oct 20, 2025
306.45
311.45
305.80
311.45
311.45
+2.67%
2,714
0.43
Oct 17, 2025
300.05
305.20
293.50
303.35
303.35
-1.46%
16,895
2.77
Oct 16, 2025
311.30
311.30
307.35
307.85
307.85
-1.33%
2,630
0.43
Oct 15, 2025
310.90
313.00
307.50
312.00
312.00
+0.50%
3,330
0.54
Oct 14, 2025
308.40
310.70
305.85
310.45
310.45
+0.23%
4,305
0.71
Oct 13, 2025
305.95
310.25
303.05
309.75
309.75
+1.11%
8,386
1.40
Oct 10, 2025
316.80
320.90
306.35
306.35
306.35
-5.15%
5,260
0.89
Oct 09, 2025
319.25
323.55
319.25
323.00
323.00
+0.54%
2,973
0.50
Oct 08, 2025
312.95
322.60
312.95
321.25
321.25
+3.35%
5,266
0.90
Oct 07, 2025
308.40
310.85
307.30
310.85
310.85
+1.04%
2,201
0.38
Oct 06, 2025
308.55
311.60
306.00
307.65
307.65
-0.31%
4,200
0.72
Oct 03, 2025
303.05
312.60
302.50
308.60
308.60
+3.35%
3,691
0.64
Oct 02, 2025
297.10
300.00
293.85
298.60
298.60
+0.39%
2,785
0.48
Oct 01, 2025
291.60
297.45
291.00
297.45
297.45
+1.23%
4,934
0.87
Sep 30, 2025
293.80
297.25
292.00
293.85
293.85
+0.24%
1,978
0.34
Sep 29, 2025
294.70
295.00
291.45
293.15
293.15
+0.10%
1,628
0.28
Sep 26, 2025
294.40
298.30
292.30
292.85
292.85
-1.51%
2,749
0.47
Sep 25, 2025
299.75
299.95
294.55
297.35
297.35
-0.27%
2,488
0.43
Sep 24, 2025
296.95
301.60
295.00
298.15
298.15
-0.07%
3,028
0.52
Sep 23, 2025
289.50
298.35
287.50
298.35
298.35
+3.07%
4,235
0.74
Sep 22, 2025
287.90
290.85
281.50
289.45
289.45
+0.29%
4,687
0.82
Sep 19, 2025
285.40
288.60
284.05
288.60
288.60
-0.52%
4,313
0.76
Sep 18, 2025
290.30
292.95
289.30
290.10
290.10
+0.83%
3,176
0.57
Sep 17, 2025
286.25
288.55
282.20
287.70
287.70
-0.21%
7,619
1.38
Sep 16, 2025
295.10
296.30
285.75
288.30
288.30
-2.80%
4,230
0.77
Sep 15, 2025
301.45
304.00
290.80
296.60
296.60
-2.10%
5,183
0.95
Sep 12, 2025
302.50
308.90
301.25
304.85
302.97
+0.42%
8,876
1.66
Sep 11, 2025
295.95
305.95
294.50
305.45
303.57
+4.58%
4,575
0.86
Sep 10, 2025
297.05
299.75
291.60
293.90
292.09
+1.47%
11,137
2.15
Sep 09, 2025
272.85
291.45
272.00
291.45
289.65
+7.66%
9,637
1.90
Sep 08, 2025
269.75
275.80
268.00
272.40
270.72
+2.23%
6,803
1.35
Rows: