Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
243.80
245.25
242.00
243.00
243.00
-0.29%
5,069
0.89
Jul 18, 2025
247.70
248.00
242.25
243.70
243.70
-2.56%
2,832
0.48
Jul 17, 2025
253.20
253.70
245.60
250.10
250.10
+0.04%
2,334
0.40
Jul 16, 2025
251.10
254.65
249.80
250.00
250.00
-1.42%
1,743
0.30
Jul 15, 2025
256.90
257.70
251.65
253.60
253.60
-1.32%
1,988
0.34
Jul 14, 2025
259.35
260.00
256.30
257.00
257.00
+0.08%
913
0.16
Jul 11, 2025
259.05
259.05
255.00
256.80
256.80
-1.04%
1,095
0.19
Jul 10, 2025
257.55
260.95
253.80
259.50
259.50
+1.33%
1,817
0.31
Jul 09, 2025
262.25
263.00
256.00
256.10
256.10
-2.20%
3,229
0.55
Jul 08, 2025
259.60
262.95
258.90
261.85
261.85
+0.89%
832
0.14
Jul 07, 2025
263.25
263.80
258.00
259.55
259.55
-0.95%
1,805
0.30
Jul 04, 2025
262.95
264.00
260.75
262.05
262.05
-0.61%
922
0.15
Jul 03, 2025
263.00
265.40
261.90
263.65
263.65
-2.21%
8,554
1.45
Jul 02, 2025
274.45
275.00
267.00
269.60
269.60
-2.23%
3,855
0.66
Jul 01, 2025
264.90
276.45
262.60
275.75
275.75
+4.23%
2,241
0.38
Jun 30, 2025
265.40
265.40
261.95
264.55
264.55
+1.21%
2,124
0.36
Jun 27, 2025
259.30
261.50
257.95
261.40
261.40
+0.15%
1,553
0.26
Jun 26, 2025
259.00
261.20
257.75
261.00
261.00
+0.56%
880
0.15
Jun 25, 2025
262.65
263.55
258.50
259.55
259.55
-0.23%
1,115
0.19
Jun 24, 2025
261.15
262.00
258.65
260.15
260.15
+0.54%
1,392
0.24
Jun 23, 2025
262.30
263.35
257.35
258.75
258.75
-1.77%
1,037
0.17
Jun 20, 2025
268.50
269.25
263.15
263.40
263.40
-1.26%
2,713
0.45
Jun 19, 2025
266.95
270.65
265.05
266.75
266.75
-0.85%
3,612
0.59
Jun 18, 2025
266.65
270.00
266.50
269.05
269.05
+0.82%
2,116
0.33
Jun 17, 2025
265.05
268.75
264.50
266.85
266.85
+0.81%
1,734
0.27
Jun 16, 2025
272.40
272.40
264.45
264.70
264.70
-2.50%
1,700
0.27
Jun 13, 2025
272.45
276.00
271.40
273.40
271.49
+1.69%
3,173
0.50
Jun 12, 2025
270.15
271.05
266.65
270.75
268.86
+1.83%
2,171
0.34
Jun 11, 2025
267.10
270.50
263.55
267.75
265.88
+1.88%
4,223
0.67
Jun 10, 2025
265.90
267.60
263.75
264.65
262.80
+0.76%
4,305
0.69
Jun 09, 2025
266.00
269.25
264.20
264.50
262.66
+1.05%
2,397
0.39
Jun 06, 2025
258.45
264.70
257.50
263.60
261.76
+1.36%
9,126
1.51
Jun 05, 2025
264.15
265.00
260.20
261.90
260.07
-0.27%
3,589
0.60
Jun 04, 2025
265.20
269.60
264.10
264.45
262.61
+0.21%
2,416
0.40
Jun 03, 2025
267.15
268.40
263.95
265.75
263.90
+0.91%
3,258
0.55
Jun 02, 2025
266.65
273.80
265.20
265.20
263.35
+0.06%
3,617
0.61
May 30, 2025
262.35
269.55
261.90
266.90
265.04
+2.45%
1,454
0.25
May 29, 2025
267.30
268.00
261.45
262.35
260.52
-1.20%
2,281
0.39
May 28, 2025
261.20
268.05
258.40
267.40
265.54
+3.79%
6,988
1.22
May 27, 2025
263.05
267.30
254.70
259.45
257.64
-1.59%
3,849
0.67
May 26, 2025
262.00
265.55
261.00
265.50
263.65
+2.66%
6,495
1.14
May 23, 2025
262.95
266.15
260.00
260.45
258.63
-1.25%
5,449
0.97
May 22, 2025
258.85
270.60
257.75
265.60
263.75
-1.67%
13,143
2.44
May 21, 2025
278.50
279.50
259.40
272.00
270.10
-3.76%
28,557
5.77
May 20, 2025
288.25
290.15
278.60
284.60
282.62
+4.79%
16,954
3.62
May 19, 2025
262.90
274.35
260.10
273.50
271.59
+11.06%
43,823
10.96
May 16, 2025
249.10
255.25
243.50
248.00
246.27
+6.32%
22,411
6.15
May 15, 2025
256.60
263.55
223.50
234.90
233.26
-15.53%
34,636
11.16
May 14, 2025
286.10
290.20
279.40
280.05
278.10
-1.24%
29,622
11.23
May 13, 2025
341.90
342.85
284.00
285.55
283.56
-15.85%
23,786
10.52
Rows: