Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
300.10
300.10
292.15
294.20
294.20
-2.65%
1,584
0.58
Jan 23, 2026
301.65
302.75
300.40
302.20
302.20
+0.45%
1,394
0.50
Jan 22, 2026
296.65
301.80
295.65
300.85
300.85
+1.64%
2,176
0.78
Jan 21, 2026
287.95
296.50
284.70
296.00
296.00
+3.62%
5,366
1.89
Jan 20, 2026
279.70
285.65
277.95
285.65
285.65
+1.56%
2,728
0.96
Jan 19, 2026
283.50
285.60
281.20
281.25
281.25
-2.55%
2,446
0.80
Jan 16, 2026
291.30
292.00
286.20
288.60
288.60
-0.38%
1,301
0.42
Jan 15, 2026
288.50
290.35
283.65
289.70
289.70
-0.53%
1,396
0.45
Jan 14, 2026
286.80
291.55
285.70
291.25
291.25
+0.90%
1,573
0.50
Jan 13, 2026
291.05
293.75
287.80
288.65
288.65
-0.26%
1,155
0.35
Jan 12, 2026
293.45
293.95
286.25
289.40
289.40
-2.05%
3,400
1.03
Jan 09, 2026
299.30
300.00
295.45
295.45
295.45
-0.82%
952
0.29
Jan 08, 2026
291.85
298.30
291.40
297.90
297.90
+2.44%
1,885
0.56
Jan 07, 2026
299.25
299.30
290.50
290.80
290.80
-2.74%
1,333
0.39
Jan 06, 2026
292.05
300.85
291.35
299.00
299.00
+3.12%
2,073
0.60
Jan 05, 2026
287.05
290.45
286.05
289.95
289.95
+0.40%
1,466
0.42
Jan 02, 2026
281.80
288.95
279.45
288.80
288.80
+2.96%
1,325
0.38
Dec 31, 2025
280.50
281.05
279.00
280.50
280.50
0.00%
0
0.00
Dec 30, 2025
280.15
281.05
279.00
280.50
280.50
+0.11%
2,655
0.74
Dec 29, 2025
281.10
283.25
279.80
280.20
280.20
+1.21%
2,170
0.61
Dec 24, 2025
276.85
278.10
275.20
276.85
276.85
0.00%
0
0.00
Dec 23, 2025
275.40
278.10
275.20
276.85
276.85
-0.27%
1,683
0.47
Dec 22, 2025
278.10
279.85
274.50
277.60
277.60
-2.41%
1,505
0.41
Dec 19, 2025
279.65
285.15
279.65
284.45
284.45
+1.28%
1,682
0.46
Dec 18, 2025
279.75
281.15
279.00
280.85
280.85
-1.20%
931
0.25
Dec 17, 2025
285.05
285.65
284.00
284.25
284.25
-0.70%
400
0.11
Dec 16, 2025
286.40
289.20
285.00
286.25
286.25
-0.83%
1,249
0.33
Dec 15, 2025
291.60
293.00
286.60
288.65
288.65
-0.94%
1,213
0.31
Dec 12, 2025
287.55
293.30
287.25
291.40
291.40
+1.82%
989
0.25
Dec 11, 2025
277.40
286.20
277.40
286.20
286.20
+2.73%
2,355
0.58
Dec 10, 2025
278.30
278.75
275.00
278.60
278.60
-0.30%
1,844
0.45
Dec 09, 2025
277.80
279.50
277.40
279.45
279.45
-0.11%
1,632
0.39
Dec 08, 2025
282.55
283.20
278.40
279.75
279.75
-0.97%
1,509
0.35
Dec 05, 2025
287.10
287.50
284.10
284.40
282.50
-0.03%
1,579
0.35
Dec 04, 2025
292.00
292.05
286.35
286.40
284.49
+0.22%
973
0.21
Dec 03, 2025
279.30
287.70
278.35
287.70
285.78
+2.89%
1,616
0.35
Dec 02, 2025
278.45
282.20
277.35
281.50
279.62
+1.16%
1,495
0.32
Dec 01, 2025
282.15
283.10
280.05
280.15
278.28
-1.44%
835
0.18
Nov 28, 2025
284.90
287.50
284.25
286.15
284.24
+1.11%
784
0.17
Nov 27, 2025
285.05
286.55
284.00
284.90
283.00
+0.66%
953
0.20
Nov 26, 2025
282.40
288.65
281.05
284.95
283.05
+2.07%
2,907
0.61
Nov 25, 2025
277.25
282.55
276.55
281.05
279.17
+1.74%
1,534
0.32
Nov 24, 2025
278.45
285.00
276.00
278.10
276.24
+0.60%
3,599
0.75
Nov 21, 2025
268.40
278.30
268.00
278.30
276.44
+3.38%
6,747
1.41
Nov 20, 2025
269.40
272.40
268.90
271.00
269.19
+2.62%
4,077
0.85
Nov 19, 2025
270.20
271.95
264.35
265.85
264.07
-0.45%
3,415
0.70
Nov 18, 2025
274.45
276.30
266.45
268.85
267.05
-4.02%
3,723
0.76
Nov 17, 2025
276.80
282.00
276.00
282.00
280.12
+2.14%
1,373
0.28
Nov 14, 2025
285.00
285.00
276.40
277.95
276.09
-2.82%
3,576
0.68
Nov 13, 2025
293.15
294.65
286.00
287.95
286.03
-0.48%
2,705
0.48
Rows: