UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
262.40
263.60
261.40
263.40
263.40
+0.69%
350
0.12
Apr 09, 2026
260.60
262.60
260.40
261.60
261.60
0.00%
1,532
0.53
Apr 08, 2026
265.40
267.40
261.00
261.60
261.60
-0.98%
1,913
0.67
Apr 07, 2026
260.60
267.60
255.80
264.20
264.20
+10.20%
9,161
3.33
Apr 06, 2026
239.75
240.55
234.55
239.75
239.75
0.00%
0
0.00
Apr 03, 2026
239.75
240.55
234.55
239.75
239.75
0.00%
0
0.00
Apr 02, 2026
234.55
240.55
234.55
239.75
239.75
+1.72%
342
0.12
Apr 01, 2026
235.65
236.85
233.90
235.70
235.70
+1.40%
2,862
1.02
Mar 31, 2026
228.75
232.45
228.75
232.45
232.45
+2.63%
651
0.23
Mar 30, 2026
224.60
227.30
224.50
226.50
226.50
+1.43%
1,780
0.64
Mar 27, 2026
233.00
233.00
223.30
223.30
223.30
-4.61%
529
0.19
Mar 26, 2026
233.60
238.10
232.50
234.10
234.10
+0.67%
645
0.23
Mar 25, 2026
235.60
237.50
230.95
232.55
232.55
-1.00%
1,038
0.37
Mar 24, 2026
232.60
235.40
232.30
234.90
234.90
+0.73%
1,028
0.37
Mar 23, 2026
237.05
242.20
232.85
233.20
233.20
-4.43%
3,934
1.44
Mar 20, 2026
242.30
245.10
240.00
244.00
244.00
-0.61%
1,395
0.51
Mar 19, 2026
247.90
250.30
245.10
245.50
245.50
-1.21%
1,958
0.72
Mar 18, 2026
249.80
250.15
247.85
248.50
248.50
+0.32%
899
0.33
Mar 17, 2026
247.45
250.50
247.45
247.70
247.70
-0.44%
838
0.31
Mar 16, 2026
247.95
249.40
245.65
248.80
248.80
+1.39%
1,164
0.43
Mar 13, 2026
241.40
246.50
241.40
245.40
245.40
+1.18%
964
0.35
Mar 12, 2026
246.10
248.90
241.60
242.55
242.55
-1.04%
3,278
1.22
Mar 11, 2026
243.20
245.15
242.80
245.10
245.10
+0.68%
835
0.31
Mar 10, 2026
244.05
246.00
240.00
243.45
243.45
-0.39%
1,256
0.46
Mar 09, 2026
243.15
244.40
241.30
244.40
244.40
+0.31%
574
0.21
Mar 06, 2026
250.50
250.50
244.90
245.55
243.64
-1.50%
1,469
0.54
Mar 05, 2026
251.85
251.85
248.50
249.30
247.36
-1.23%
822
0.30
Mar 04, 2026
247.90
252.45
247.35
252.40
250.44
+1.63%
879
0.32
Mar 03, 2026
249.35
252.45
246.45
248.35
246.42
-0.62%
2,678
0.98
Mar 02, 2026
244.00
251.15
244.00
249.90
247.96
+1.28%
4,860
1.81
Feb 27, 2026
241.70
246.75
240.90
246.75
244.83
+1.09%
816
0.30
Feb 26, 2026
239.90
249.85
239.90
244.10
242.20
+2.26%
1,793
0.67
Feb 25, 2026
233.05
239.25
232.90
238.70
236.85
+3.04%
2,609
0.99
Feb 24, 2026
240.00
240.00
231.65
231.65
229.85
-4.10%
778
0.29
Feb 23, 2026
244.80
245.90
241.55
241.55
239.67
-1.15%
909
0.34
Feb 20, 2026
246.80
247.00
243.05
244.35
242.45
-0.22%
851
0.32
Feb 19, 2026
244.40
247.00
244.15
244.90
243.00
+0.35%
960
0.35
Feb 18, 2026
244.35
245.70
242.60
244.05
242.16
-1.15%
1,593
0.57
Feb 17, 2026
247.60
248.20
243.85
246.90
244.98
-0.40%
528
0.18
Feb 16, 2026
246.00
248.85
245.85
247.90
245.98
+2.06%
1,076
0.37
Feb 13, 2026
238.90
245.00
238.70
242.90
241.01
+3.45%
3,348
1.15
Feb 12, 2026
236.00
237.75
232.95
234.80
232.98
+0.69%
2,475
0.85
Feb 11, 2026
230.40
233.20
227.10
233.20
231.39
+0.17%
2,157
0.74
Feb 10, 2026
232.30
234.65
231.40
232.80
230.99
-0.36%
1,647
0.56
Feb 09, 2026
233.75
234.10
230.00
233.65
231.84
+0.52%
2,076
0.71
Feb 06, 2026
222.95
232.45
222.70
232.45
230.65
+1.80%
3,107
1.07
Feb 05, 2026
232.95
234.60
228.30
228.35
226.58
-2.66%
5,520
1.91
Feb 04, 2026
239.55
241.85
234.50
234.60
232.78
-1.84%
3,050
1.05
Feb 03, 2026
242.95
243.70
238.75
239.00
237.14
-2.53%
1,436
0.49
Feb 02, 2026
238.50
246.30
238.05
245.20
243.30
+2.02%
2,772
0.96
Rows: