Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (DE:UNH)
XETRA:UNH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
247.90
250.30
245.10
245.50
245.50
-1.21%
1,958
0.72
Mar 18, 2026
249.80
250.15
247.85
248.50
248.50
+0.32%
899
0.33
Mar 17, 2026
247.45
250.50
247.45
247.70
247.70
-0.44%
838
0.31
Mar 16, 2026
247.95
249.40
245.65
248.80
248.80
+1.39%
1,164
0.43
Mar 13, 2026
241.40
246.50
241.40
245.40
245.40
+1.18%
964
0.35
Mar 12, 2026
246.10
248.90
241.60
242.55
242.55
-1.04%
3,278
1.22
Mar 11, 2026
243.20
245.15
242.80
245.10
245.10
+0.68%
835
0.31
Mar 10, 2026
244.05
246.00
240.00
243.45
243.45
-0.39%
1,256
0.46
Mar 09, 2026
243.15
244.40
241.30
244.40
244.40
+0.31%
574
0.21
Mar 06, 2026
250.50
250.50
244.90
245.55
243.64
-1.50%
1,469
0.54
Mar 05, 2026
251.85
251.85
248.50
249.30
247.36
-1.23%
822
0.30
Mar 04, 2026
247.90
252.45
247.35
252.40
250.44
+1.63%
879
0.32
Mar 03, 2026
249.35
252.45
246.45
248.35
246.42
-0.62%
2,678
0.98
Mar 02, 2026
244.00
251.15
244.00
249.90
247.96
+1.28%
4,860
1.81
Feb 27, 2026
241.70
246.75
240.90
246.75
244.83
+1.09%
816
0.30
Feb 26, 2026
239.90
249.85
239.90
244.10
242.20
+2.26%
1,793
0.67
Feb 25, 2026
233.05
239.25
232.90
238.70
236.85
+3.04%
2,609
0.99
Feb 24, 2026
240.00
240.00
231.65
231.65
229.85
-4.10%
778
0.29
Feb 23, 2026
244.80
245.90
241.55
241.55
239.67
-1.15%
909
0.34
Feb 20, 2026
246.80
247.00
243.05
244.35
242.45
-0.22%
851
0.32
Feb 19, 2026
244.40
247.00
244.15
244.90
243.00
+0.35%
960
0.35
Feb 18, 2026
244.35
245.70
242.60
244.05
242.16
-1.15%
1,593
0.57
Feb 17, 2026
247.60
248.20
243.85
246.90
244.98
-0.40%
528
0.18
Feb 16, 2026
246.00
248.85
245.85
247.90
245.98
+2.06%
1,076
0.37
Feb 13, 2026
238.90
245.00
238.70
242.90
241.01
+3.45%
3,348
1.15
Feb 12, 2026
236.00
237.75
232.95
234.80
232.98
+0.69%
2,475
0.85
Feb 11, 2026
230.40
233.20
227.10
233.20
231.39
+0.17%
2,157
0.74
Feb 10, 2026
232.30
234.65
231.40
232.80
230.99
-0.36%
1,647
0.56
Feb 09, 2026
233.75
234.10
230.00
233.65
231.84
+0.52%
2,076
0.71
Feb 06, 2026
222.95
232.45
222.70
232.45
230.65
+1.80%
3,107
1.07
Feb 05, 2026
232.95
234.60
228.30
228.35
226.58
-2.66%
5,520
1.91
Feb 04, 2026
239.55
241.85
234.50
234.60
232.78
-1.84%
3,050
1.05
Feb 03, 2026
242.95
243.70
238.75
239.00
237.14
-2.53%
1,436
0.49
Feb 02, 2026
238.50
246.30
238.05
245.20
243.30
+2.02%
2,772
0.96
Jan 30, 2026
242.55
245.30
240.10
240.35
238.48
-0.97%
4,472
1.53
Jan 29, 2026
245.55
247.55
242.55
242.70
240.82
-1.44%
5,950
1.98
Jan 28, 2026
237.35
246.50
235.85
246.25
244.34
+3.55%
12,087
4.21
Jan 27, 2026
271.90
272.60
236.75
237.80
235.95
-19.17%
47,279
20.82
Jan 26, 2026
300.10
300.10
292.15
294.20
291.92
-2.65%
1,584
0.65
Jan 23, 2026
301.65
302.75
300.40
302.20
299.85
+0.45%
1,394
0.53
Jan 22, 2026
296.65
301.80
295.65
300.85
298.51
+1.64%
2,176
0.82
Jan 21, 2026
287.95
296.50
284.70
296.00
293.70
+3.62%
5,366
2.06
Jan 20, 2026
279.70
285.65
277.95
285.65
283.43
+1.56%
2,728
1.04
Jan 19, 2026
283.50
285.60
281.20
281.25
279.07
-2.55%
2,446
0.93
Jan 16, 2026
291.30
292.00
286.20
288.60
286.36
-0.38%
1,301
0.48
Jan 15, 2026
288.50
290.35
283.65
289.70
287.45
-0.53%
1,396
0.51
Jan 14, 2026
286.80
291.55
285.70
291.25
288.99
+0.90%
1,573
0.52
Jan 13, 2026
291.05
293.75
287.80
288.65
286.41
-0.26%
1,155
0.38
Jan 12, 2026
293.45
293.95
286.25
289.40
287.15
-2.05%
3,400
1.13
Jan 09, 2026
299.30
300.00
295.45
295.45
293.16
-0.82%
952
0.31
Rows: