Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
XETRA:UNC
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
194.40
194.40
194.40
194.40
194.40
-4.94%
0
0.00
Sep 25, 2025
204.50
204.50
195.80
204.50
204.50
0.00%
0
0.00
Sep 24, 2025
204.50
204.50
204.50
204.50
204.50
+0.05%
0
0.00
Sep 23, 2025
204.40
204.40
204.40
204.40
204.40
+0.54%
0
0.00
Sep 22, 2025
203.30
203.30
203.30
203.30
203.30
-0.05%
0
0.00
Sep 19, 2025
203.40
203.40
203.40
203.40
203.40
-0.64%
0
0.00
Sep 18, 2025
203.20
204.70
203.20
204.70
204.70
+0.84%
48
2.43
Sep 17, 2025
203.00
203.00
203.00
203.00
203.00
-0.39%
0
0.00
Sep 16, 2025
205.60
205.60
203.80
203.80
203.80
-2.02%
10
0.51
Sep 15, 2025
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
Sep 12, 2025
210.00
210.00
210.00
210.00
210.00
+0.86%
0
0.00
Sep 11, 2025
208.20
208.20
208.20
208.20
208.20
-0.72%
0
0.00
Sep 10, 2025
209.60
209.70
209.60
209.70
209.70
+0.72%
200
12.13
Sep 09, 2025
208.20
208.20
208.20
208.20
208.20
+0.24%
25
1.55
Sep 08, 2025
207.70
207.70
207.70
207.70
207.70
+1.22%
0
0.00
Sep 05, 2025
205.20
205.20
205.20
205.20
205.20
+1.58%
0
0.00
Sep 04, 2025
202.00
202.00
202.00
202.00
202.00
+1.97%
0
0.00
Sep 03, 2025
198.10
198.10
198.10
198.10
198.10
-0.30%
0
0.00
Sep 02, 2025
198.70
198.70
198.70
198.70
198.70
-1.05%
0
0.00
Sep 01, 2025
200.10
200.80
200.10
200.80
200.80
+0.35%
22
1.38
Aug 29, 2025
200.10
200.10
200.10
200.10
200.10
-0.69%
0
0.00
Aug 28, 2025
201.50
201.50
201.50
201.50
201.50
+0.65%
0
0.00
Aug 27, 2025
199.75
200.60
199.75
200.20
200.20
-0.30%
356
31.95
Aug 26, 2025
200.80
200.80
200.80
200.80
200.80
+2.16%
0
0.00
Aug 25, 2025
196.55
196.55
196.55
196.55
196.55
-1.36%
0
0.00
Aug 22, 2025
197.90
199.25
197.90
199.25
199.25
+1.84%
90
6.28
Aug 21, 2025
195.65
195.65
195.65
195.65
195.65
+0.31%
0
0.00
Aug 20, 2025
192.25
195.05
192.25
195.05
195.05
-0.23%
76
5.67
Aug 19, 2025
195.50
195.50
195.50
195.50
195.50
+1.61%
0
0.00
Aug 18, 2025
192.40
192.40
192.40
192.40
192.40
-1.61%
0
0.00
Aug 15, 2025
195.55
195.55
195.55
195.55
195.55
+3.36%
0
0.00
Aug 14, 2025
189.20
189.20
189.20
189.20
189.20
-0.99%
0
0.00
Aug 13, 2025
187.50
191.10
187.50
191.10
191.10
+2.36%
60
4.73
Aug 12, 2025
186.70
186.70
186.70
186.70
186.70
+1.33%
0
0.00
Aug 11, 2025
184.25
184.25
184.25
184.25
184.25
-0.05%
0
0.00
Aug 08, 2025
184.35
184.35
184.35
184.35
184.35
+1.40%
0
0.00
Aug 07, 2025
183.45
183.45
181.80
181.80
181.80
-3.25%
30
1.83
Aug 06, 2025
187.90
187.90
187.90
187.90
187.90
+1.24%
0
0.00
Aug 05, 2025
185.60
185.60
185.60
185.60
185.60
-0.22%
0
0.00
Aug 04, 2025
186.00
186.00
186.00
186.00
186.00
-1.67%
0
0.00
Aug 01, 2025
189.15
189.15
189.15
189.15
189.15
-4.20%
0
0.00
Jul 31, 2025
190.00
200.40
190.00
197.45
197.45
+6.64%
29
1.65
Jul 30, 2025
185.15
185.15
185.15
185.15
185.15
+3.03%
0
0.00
Jul 29, 2025
179.70
179.70
179.70
179.70
179.70
-0.42%
0
0.00
Jul 28, 2025
180.45
180.45
180.45
180.45
180.45
+1.18%
3
0.16
Jul 25, 2025
178.35
178.35
178.35
178.35
178.35
-0.36%
0
0.00
Jul 24, 2025
179.00
179.00
179.00
179.00
179.00
+2.64%
0
0.00
Jul 23, 2025
174.40
174.40
174.40
174.40
174.40
+1.22%
0
0.00
Jul 22, 2025
172.30
172.30
172.30
172.30
172.30
-1.37%
0
0.00
Jul 21, 2025
174.20
174.70
174.20
174.70
174.70
+1.22%
7
0.37
Rows: