Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
FRANKFURT:UNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
261.00
263.10
261.00
263.10
263.10
+5.71%
74
0.87
Mar 03, 2026
250.20
250.80
248.90
248.90
248.90
-0.08%
178
2.16
Mar 02, 2026
248.00
249.20
247.80
249.10
249.10
+0.48%
445
5.83
Feb 27, 2026
247.90
247.90
247.90
247.90
247.90
-7.60%
0
0.00
Feb 26, 2026
268.30
268.30
268.30
268.30
268.30
-0.96%
0
0.00
Feb 25, 2026
265.80
270.90
265.70
270.90
270.90
+1.12%
76
0.97
Feb 24, 2026
268.20
268.20
267.90
267.90
267.90
-0.89%
12
0.15
Feb 23, 2026
273.10
273.10
268.00
270.30
270.30
-4.22%
62
0.79
Feb 20, 2026
282.20
282.20
282.20
282.20
282.20
-0.42%
0
0.00
Feb 19, 2026
283.40
283.40
283.40
283.40
283.40
-0.84%
88
1.14
Feb 18, 2026
283.40
285.80
283.40
285.80
285.80
-0.49%
82
1.08
Feb 17, 2026
287.20
287.20
287.20
287.20
287.20
+2.75%
2
0.03
Feb 16, 2026
279.50
279.50
279.50
279.50
279.50
+1.93%
0
0.00
Feb 13, 2026
273.60
274.20
273.60
274.20
274.20
+1.82%
25
0.33
Feb 12, 2026
265.80
269.30
265.80
269.30
269.30
+2.32%
54
0.69
Feb 11, 2026
263.10
263.20
263.10
263.20
263.20
-0.83%
35
0.45
Feb 10, 2026
264.80
265.40
264.80
265.40
265.40
+0.49%
32
0.41
Feb 09, 2026
264.40
264.40
263.70
264.10
264.10
+0.65%
140
1.82
Feb 06, 2026
264.60
265.10
262.40
262.40
262.40
-0.64%
228
3.08
Feb 05, 2026
264.30
264.30
264.10
264.10
264.10
+2.36%
122
1.69
Feb 04, 2026
258.00
258.00
258.00
258.00
258.00
-1.04%
34
0.45
Feb 03, 2026
263.40
263.40
260.70
260.70
260.70
-0.11%
113
1.53
Feb 02, 2026
255.10
261.00
255.10
261.00
261.00
+3.04%
34
0.46
Jan 30, 2026
253.30
253.30
253.30
253.30
253.30
-0.28%
0
0.00
Jan 29, 2026
254.00
254.00
254.00
254.00
254.00
-3.42%
0
0.00
Jan 28, 2026
263.00
263.00
263.00
263.00
263.00
+0.23%
0
0.00
Jan 27, 2026
262.40
262.40
262.40
262.40
262.40
+1.82%
6
0.08
Jan 26, 2026
257.70
257.70
257.70
257.70
257.70
+0.47%
0
0.00
Jan 23, 2026
256.50
256.50
256.50
256.50
256.50
+1.46%
34
0.43
Jan 22, 2026
254.90
254.90
252.80
252.80
252.80
+0.12%
44
0.52
Jan 21, 2026
254.10
254.30
252.50
252.50
252.50
-1.25%
100
1.20
Jan 20, 2026
254.50
255.70
253.40
255.70
255.70
-1.50%
321
4.10
Jan 19, 2026
259.60
259.60
259.60
259.60
259.60
-2.15%
34
0.44
Jan 16, 2026
265.30
265.30
265.30
265.30
265.30
+2.08%
0
0.00
Jan 15, 2026
259.90
259.90
259.90
259.90
259.90
-0.31%
0
0.00
Jan 14, 2026
260.50
260.70
260.50
260.70
260.70
+2.40%
2
0.03
Jan 13, 2026
253.30
254.60
253.10
254.60
254.60
+0.91%
449
6.22
Jan 12, 2026
250.80
253.00
250.70
252.30
252.30
-0.86%
139
1.99
Jan 09, 2026
254.50
254.50
254.50
254.50
254.50
+0.79%
0
0.00
Jan 08, 2026
257.40
259.10
251.40
252.50
252.50
-0.08%
381
5.96
Jan 07, 2026
252.70
252.70
252.70
252.70
252.70
+1.77%
35
0.55
Jan 06, 2026
248.30
248.30
248.30
248.30
248.30
+6.11%
68
1.06
Jan 05, 2026
237.90
240.10
234.00
234.00
234.00
-2.21%
220
3.64
Jan 02, 2026
239.30
239.30
239.30
239.30
239.30
+0.89%
34
0.56
Jan 01, 2026
237.20
237.20
237.20
237.20
237.20
0.00%
0
0.00
Dec 31, 2025
237.20
237.20
237.20
237.20
237.20
0.00%
0
0.00
Dec 30, 2025
237.20
237.20
237.20
237.20
237.20
+0.30%
0
0.00
Dec 29, 2025
236.50
236.50
236.50
236.50
236.50
-1.79%
40
0.64
Dec 26, 2025
240.80
240.80
239.30
240.80
240.80
0.00%
0
0.00
Dec 25, 2025
240.80
240.80
239.30
240.80
240.80
0.00%
0
0.00
Rows: