Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
FRANKFURT:UNC
Time Period
3M
Events
Events
Rows:
Apr 04, 2025
160.30
160.30
152.45
152.45
152.45
-4.27%
225
4.69
Apr 03, 2025
159.25
159.25
159.25
159.25
159.25
+0.09%
0
0.00
Apr 02, 2025
163.20
163.20
159.10
159.10
159.10
-2.63%
90
1.93
Apr 01, 2025
163.10
164.10
163.10
163.40
163.40
+0.68%
105
2.30
Mar 31, 2025
162.30
162.30
162.30
162.30
162.30
-3.19%
0
0.00
Mar 28, 2025
165.00
167.65
165.00
167.65
167.65
+0.96%
61
1.36
Mar 27, 2025
166.05
166.05
166.05
166.05
166.05
-5.17%
0
0.00
Mar 26, 2025
175.10
175.10
175.10
175.10
175.10
-2.34%
0
0.00
Mar 25, 2025
179.30
179.30
179.30
179.30
179.30
-0.19%
0
0.00
Mar 24, 2025
179.65
179.65
179.65
179.65
179.65
+0.22%
0
0.00
Mar 21, 2025
179.25
179.25
179.25
179.25
179.25
-0.69%
0
0.00
Mar 20, 2025
180.50
180.50
180.50
180.50
180.50
+0.08%
0
0.00
Mar 19, 2025
181.90
181.90
180.35
180.35
180.35
-2.67%
87
1.73
Mar 18, 2025
185.30
185.30
185.30
185.30
185.30
+0.24%
0
0.00
Mar 17, 2025
179.05
184.85
179.05
184.85
184.85
+2.32%
166
3.25
Mar 14, 2025
180.65
180.65
180.65
180.65
180.65
+0.06%
0
0.00
Mar 13, 2025
180.35
182.05
180.35
180.55
180.55
-0.17%
123
2.44
Mar 12, 2025
170.20
180.85
170.20
180.85
180.85
+6.51%
38
0.76
Mar 11, 2025
170.25
170.35
169.80
169.80
169.80
-0.38%
28
0.53
Mar 10, 2025
190.00
190.00
170.45
170.45
170.45
-10.55%
250
5.10
Mar 07, 2025
190.55
190.55
190.55
190.55
190.55
+1.01%
0
0.00
Mar 06, 2025
197.65
197.65
188.65
188.65
188.65
-4.79%
75
1.51
Mar 05, 2025
198.15
198.15
198.15
198.15
198.15
+4.95%
0
0.00
Mar 04, 2025
188.80
188.80
188.80
188.80
188.80
+2.78%
0
0.00
Mar 03, 2025
183.70
183.70
183.70
183.70
183.70
+1.10%
0
0.00
Feb 28, 2025
177.25
181.70
177.25
181.70
181.70
+0.11%
108
2.19
Feb 27, 2025
183.70
183.70
181.50
181.50
181.50
-2.47%
80
1.66
Feb 26, 2025
186.10
186.10
186.10
186.10
186.10
+2.48%
0
0.00
Feb 25, 2025
181.60
181.60
181.60
181.60
181.60
-0.47%
0
0.00
Feb 24, 2025
178.50
182.65
178.50
182.45
182.45
+1.62%
1,297
43.37
Feb 21, 2025
179.55
179.55
179.55
179.55
179.55
+0.42%
0
0.00
Feb 20, 2025
178.80
178.80
178.80
178.80
178.80
-2.16%
0
0.00
Feb 19, 2025
182.75
182.75
182.75
182.75
182.75
+0.38%
0
0.00
Feb 18, 2025
182.05
182.05
182.05
182.05
182.05
+1.53%
0
0.00
Feb 17, 2025
179.30
179.30
179.30
179.30
179.30
-3.26%
0
0.00
Feb 14, 2025
186.55
186.55
185.35
185.35
185.35
-3.36%
25
0.52
Feb 13, 2025
191.80
191.80
191.80
191.80
191.80
+1.54%
0
0.00
Feb 12, 2025
188.90
188.90
188.90
188.90
188.90
-0.18%
0
0.00
Feb 11, 2025
190.75
190.75
189.25
189.25
189.25
+0.16%
25
0.50
Feb 10, 2025
188.95
188.95
188.95
188.95
188.95
0.00%
0
0.00
Feb 07, 2025
185.90
188.95
185.90
188.95
188.95
+1.42%
50
1.01
Feb 06, 2025
187.55
187.55
186.30
186.30
186.30
+1.06%
97
1.99
Feb 05, 2025
184.35
184.35
184.35
184.35
184.35
-0.83%
0
0.00
Feb 04, 2025
185.90
185.90
185.90
185.90
185.90
+1.39%
12
0.24
Feb 03, 2025
183.35
183.35
183.35
183.35
183.35
-3.04%
0
0.00
Jan 31, 2025
189.30
189.30
189.10
189.10
189.10
-0.29%
15
0.30
Jan 30, 2025
190.55
192.20
189.25
189.65
189.65
-0.68%
68
1.39
Jan 29, 2025
190.95
190.95
190.95
190.95
190.95
+2.22%
0
0.00
Jan 28, 2025
186.80
186.80
186.80
186.80
186.80
+0.76%
0
0.00
Jan 27, 2025
185.40
185.40
185.40
185.40
185.40
+0.43%
0
0.00
Rows: