Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
XETRA:UNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
244.20
244.20
244.20
244.20
244.20
+0.62%
70
1.72
Dec 02, 2025
241.60
242.70
241.50
242.70
242.70
+1.55%
173
4.56
Dec 01, 2025
238.90
239.00
238.90
239.00
239.00
+0.17%
5
0.13
Nov 28, 2025
238.50
238.60
238.50
238.60
238.60
+0.04%
45
1.21
Nov 27, 2025
236.50
238.50
236.50
238.50
238.50
+1.75%
42
1.14
Nov 26, 2025
239.10
239.10
234.40
234.40
234.40
0.00%
20
0.55
Nov 25, 2025
234.40
234.40
234.40
234.40
234.40
+0.13%
0
0.00
Nov 24, 2025
234.10
234.10
234.10
234.10
234.10
+4.70%
0
0.00
Nov 21, 2025
228.70
228.70
223.60
223.60
223.60
-3.54%
34
0.82
Nov 20, 2025
231.20
231.80
231.20
231.80
231.80
+1.85%
15
0.36
Nov 19, 2025
227.60
227.60
227.60
227.60
227.60
-0.13%
0
0.00
Nov 18, 2025
227.90
227.90
227.90
227.90
227.90
-0.26%
0
0.00
Nov 17, 2025
226.90
228.50
226.90
228.50
228.50
+0.71%
205
5.03
Nov 14, 2025
226.90
226.90
226.90
226.90
226.90
-0.26%
0
0.00
Nov 13, 2025
229.60
229.60
227.50
227.50
227.50
-2.94%
12
0.30
Nov 12, 2025
231.60
234.40
231.60
234.40
234.40
+3.03%
90
2.30
Nov 11, 2025
224.70
227.50
224.70
227.50
227.50
+1.47%
50
1.30
Nov 10, 2025
224.20
224.20
224.20
224.20
224.20
-1.54%
0
0.00
Nov 07, 2025
223.30
230.30
223.30
227.70
227.70
+2.99%
242
6.82
Nov 06, 2025
217.80
221.10
217.80
221.10
221.10
+2.03%
5
0.14
Nov 05, 2025
214.30
216.70
214.30
216.70
216.70
-1.23%
42
1.21
Nov 04, 2025
219.40
219.40
219.40
219.40
219.40
-0.63%
20
0.57
Nov 03, 2025
221.10
221.10
220.80
220.80
220.80
-1.56%
106
3.19
Oct 31, 2025
231.60
231.60
224.30
224.30
224.30
-4.59%
105
3.33
Oct 30, 2025
235.10
235.10
235.10
235.10
235.10
+3.66%
0
0.00
Oct 29, 2025
226.80
226.80
226.80
226.80
226.80
-1.65%
0
0.00
Oct 28, 2025
232.40
232.50
230.20
230.60
230.60
-3.07%
169
5.76
Oct 27, 2025
236.30
237.90
235.30
237.90
237.90
-2.10%
379
16.25
Oct 24, 2025
247.30
247.30
243.00
243.00
243.00
-0.86%
13
0.56
Oct 23, 2025
245.10
245.10
245.10
245.10
245.10
-3.39%
0
0.00
Oct 22, 2025
253.70
253.70
253.70
253.70
253.70
-0.08%
0
0.00
Oct 21, 2025
253.90
253.90
253.90
253.90
253.90
+0.24%
68
3.08
Oct 20, 2025
251.90
253.30
251.90
253.30
253.30
+1.89%
10
0.46
Oct 17, 2025
248.40
248.60
248.40
248.60
248.60
-3.27%
15
0.69
Oct 16, 2025
256.10
257.00
256.10
257.00
257.00
-1.49%
5
0.23
Oct 15, 2025
260.90
260.90
260.90
260.90
260.90
+1.05%
0
0.00
Oct 14, 2025
258.20
258.20
258.20
258.20
258.20
-0.69%
0
0.00
Oct 13, 2025
260.00
260.00
260.00
260.00
260.00
+1.52%
0
0.00
Oct 10, 2025
256.10
256.10
256.10
256.10
256.10
-1.58%
0
0.00
Oct 09, 2025
254.80
260.20
254.70
260.20
260.20
+1.40%
100
4.89
Oct 08, 2025
256.60
256.60
256.60
256.60
256.60
+1.22%
0
0.00
Oct 07, 2025
253.80
253.80
253.50
253.50
253.50
-0.78%
64
3.29
Oct 06, 2025
256.70
256.70
255.50
255.50
255.50
+1.47%
63
3.42
Oct 03, 2025
247.20
251.80
247.20
251.80
251.80
+2.03%
24
1.33
Oct 02, 2025
246.20
246.80
246.20
246.80
246.80
+0.41%
21
1.19
Oct 01, 2025
243.70
245.80
243.70
245.80
245.80
+4.64%
40
2.34
Sep 30, 2025
234.90
234.90
234.90
234.90
234.90
+2.35%
0
0.00
Sep 29, 2025
209.90
229.50
209.90
229.50
229.50
+18.06%
100
6.45
Sep 26, 2025
194.40
194.40
194.40
194.40
194.40
-4.94%
0
0.00
Sep 25, 2025
204.50
204.50
204.50
204.50
204.50
0.00%
0
0.00
Rows: