UCB SA (DE:UNC)
XETRA:UNC
Want to see DE:UNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
268.40
269.50
266.50
269.50
269.50
-1.79%
35
0.50
Apr 14, 2026
274.40
274.40
274.40
274.40
274.40
+0.04%
52
0.76
Apr 13, 2026
272.50
277.70
272.50
274.30
274.30
+0.26%
100
1.49
Apr 10, 2026
274.50
274.50
273.60
273.60
273.60
+2.70%
38
0.52
Apr 09, 2026
265.50
266.40
265.50
266.40
266.40
+0.08%
35
0.47
Apr 08, 2026
266.20
266.20
266.20
266.20
266.20
+1.22%
67
0.90
Apr 07, 2026
258.70
263.80
258.70
263.00
263.00
+0.69%
151
1.94
Apr 06, 2026
261.20
261.20
260.10
261.20
261.20
0.00%
0
0.00
Apr 03, 2026
261.20
261.20
260.10
261.20
261.20
0.00%
0
0.00
Apr 02, 2026
260.10
261.20
260.10
261.20
261.20
-2.28%
79
0.97
Apr 01, 2026
267.00
267.30
267.00
267.30
267.30
+3.28%
128
1.60
Mar 31, 2026
257.40
259.80
257.40
258.80
258.80
+2.17%
68
0.86
Mar 30, 2026
252.80
255.40
252.70
253.30
253.30
+0.64%
170
2.23
Mar 27, 2026
250.70
251.70
249.00
251.70
251.70
-0.04%
138
1.86
Mar 26, 2026
252.30
252.30
251.80
251.80
251.80
-1.25%
103
1.41
Mar 25, 2026
251.70
255.00
251.70
255.00
255.00
+2.95%
39
0.54
Mar 24, 2026
248.50
248.50
247.70
247.70
247.70
-0.28%
79
1.11
Mar 23, 2026
241.40
249.90
241.40
248.40
248.40
+1.72%
37
0.52
Mar 20, 2026
247.00
247.10
244.10
244.20
244.20
-2.98%
178
2.62
Mar 19, 2026
251.70
251.70
251.70
251.70
251.70
-1.53%
1
0.01
Mar 18, 2026
255.70
255.70
255.60
255.60
255.60
-1.84%
38
0.56
Mar 17, 2026
254.20
260.40
254.20
260.40
260.40
+3.25%
42
0.62
Mar 16, 2026
252.20
252.20
252.20
252.20
252.20
+1.04%
40
0.60
Mar 13, 2026
254.50
254.50
249.60
249.60
249.60
-1.34%
34
0.51
Mar 12, 2026
255.20
255.20
253.00
253.00
253.00
-0.20%
44
0.66
Mar 11, 2026
257.70
257.80
252.60
253.50
253.50
+1.44%
291
4.60
Mar 10, 2026
249.90
249.90
249.90
249.90
249.90
+0.28%
0
0.00
Mar 09, 2026
249.20
249.20
249.20
249.20
249.20
-0.60%
34
0.51
Mar 06, 2026
251.30
251.30
250.70
250.70
250.70
-6.73%
6
0.09
Mar 05, 2026
268.80
268.80
268.80
268.80
268.80
+2.17%
0
0.00
Mar 04, 2026
261.00
263.10
261.00
263.10
263.10
+5.71%
74
0.87
Mar 03, 2026
250.20
250.80
248.90
248.90
248.90
-0.08%
178
2.16
Mar 02, 2026
248.00
249.20
247.80
249.10
249.10
+0.48%
445
5.83
Feb 27, 2026
247.90
247.90
247.90
247.90
247.90
-7.60%
0
0.00
Feb 26, 2026
268.30
268.30
268.30
268.30
268.30
-0.96%
0
0.00
Feb 25, 2026
265.80
270.90
265.70
270.90
270.90
+1.12%
76
0.97
Feb 24, 2026
268.20
268.20
267.90
267.90
267.90
-0.89%
12
0.15
Feb 23, 2026
273.10
273.10
268.00
270.30
270.30
-4.22%
62
0.79
Feb 20, 2026
282.20
282.20
282.20
282.20
282.20
-0.42%
0
0.00
Feb 19, 2026
283.40
283.40
283.40
283.40
283.40
-0.84%
88
1.14
Feb 18, 2026
283.40
285.80
283.40
285.80
285.80
-0.49%
82
1.08
Feb 17, 2026
287.20
287.20
287.20
287.20
287.20
+2.75%
2
0.03
Feb 16, 2026
279.50
279.50
279.50
279.50
279.50
+1.93%
0
0.00
Feb 13, 2026
273.60
274.20
273.60
274.20
274.20
+1.82%
25
0.33
Feb 12, 2026
265.80
269.30
265.80
269.30
269.30
+2.32%
54
0.69
Feb 11, 2026
263.10
263.20
263.10
263.20
263.20
-0.83%
35
0.45
Feb 10, 2026
264.80
265.40
264.80
265.40
265.40
+0.49%
32
0.41
Feb 09, 2026
264.40
264.40
263.70
264.10
264.10
+0.65%
140
1.82
Feb 06, 2026
264.60
265.10
262.40
262.40
262.40
-0.64%
228
3.08
Feb 05, 2026
264.30
264.30
264.10
264.10
264.10
+2.36%
122
1.69
Rows: