Education
About Us
Working with TipRanks
Follow Us
UCB SA (DE:UNC)
FRANKFURT:UNC
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
200.10
200.10
200.10
200.10
200.10
-0.69%
0
0.00
Aug 28, 2025
201.50
201.50
201.50
201.50
201.50
+0.65%
0
0.00
Aug 27, 2025
199.75
200.60
199.75
200.20
200.20
-0.30%
356
31.95
Aug 26, 2025
200.80
200.80
200.80
200.80
200.80
+2.16%
0
0.00
Aug 25, 2025
196.55
196.55
196.55
196.55
196.55
-1.36%
0
0.00
Aug 22, 2025
197.90
199.25
197.90
199.25
199.25
+1.84%
90
6.28
Aug 21, 2025
195.65
195.65
195.65
195.65
195.65
+0.31%
0
0.00
Aug 20, 2025
192.25
195.05
192.25
195.05
195.05
-0.23%
76
5.67
Aug 19, 2025
195.50
195.50
195.50
195.50
195.50
+1.61%
0
0.00
Aug 18, 2025
192.40
192.40
192.40
192.40
192.40
-1.61%
0
0.00
Aug 15, 2025
195.55
195.55
195.55
195.55
195.55
+3.36%
0
0.00
Aug 14, 2025
189.20
189.20
189.20
189.20
189.20
-0.99%
0
0.00
Aug 13, 2025
187.50
191.10
187.50
191.10
191.10
+2.36%
60
4.73
Aug 12, 2025
186.70
186.70
186.70
186.70
186.70
+1.33%
0
0.00
Aug 11, 2025
184.25
184.25
184.25
184.25
184.25
-0.05%
0
0.00
Aug 08, 2025
184.35
184.35
184.35
184.35
184.35
+1.40%
0
0.00
Aug 07, 2025
183.45
183.45
181.80
181.80
181.80
-3.25%
30
1.83
Aug 06, 2025
187.90
187.90
187.90
187.90
187.90
+1.24%
0
0.00
Aug 05, 2025
185.60
185.60
185.60
185.60
185.60
-0.22%
0
0.00
Aug 04, 2025
186.00
186.00
186.00
186.00
186.00
-1.67%
0
0.00
Aug 01, 2025
189.15
189.15
189.15
189.15
189.15
-4.20%
0
0.00
Jul 31, 2025
190.00
200.40
190.00
197.45
197.45
+6.64%
29
1.65
Jul 30, 2025
185.15
185.15
185.15
185.15
185.15
+3.03%
0
0.00
Jul 29, 2025
179.70
179.70
179.70
179.70
179.70
-0.42%
0
0.00
Jul 28, 2025
180.45
180.45
180.45
180.45
180.45
+1.18%
3
0.16
Jul 25, 2025
178.35
178.35
178.35
178.35
178.35
-0.36%
0
0.00
Jul 24, 2025
179.00
179.00
179.00
179.00
179.00
+2.64%
0
0.00
Jul 23, 2025
174.40
174.40
174.40
174.40
174.40
+1.22%
0
0.00
Jul 22, 2025
172.30
172.30
172.30
172.30
172.30
-1.37%
0
0.00
Jul 21, 2025
174.20
174.70
174.20
174.70
174.70
+1.22%
7
0.37
Jul 18, 2025
174.45
174.45
172.60
172.60
172.60
+0.61%
20
1.09
Jul 17, 2025
171.55
171.55
171.55
171.55
171.55
-0.87%
0
0.00
Jul 16, 2025
173.05
173.05
173.05
173.05
173.05
-0.14%
0
0.00
Jul 15, 2025
173.30
173.30
173.30
173.30
173.30
+3.06%
0
0.00
Jul 14, 2025
168.15
168.15
168.15
168.15
168.15
-2.12%
0
0.00
Jul 11, 2025
171.80
171.80
171.80
171.80
171.80
+0.82%
0
0.00
Jul 10, 2025
170.40
170.40
170.40
170.40
170.40
+0.09%
0
0.00
Jul 09, 2025
170.25
170.25
170.25
170.25
170.25
+0.32%
0
0.00
Jul 08, 2025
169.70
169.70
169.70
169.70
169.70
+0.12%
0
0.00
Jul 07, 2025
169.50
169.50
169.50
169.50
169.50
+4.28%
0
0.00
Jul 04, 2025
162.55
162.55
162.55
162.55
162.55
-2.58%
0
0.00
Jul 03, 2025
166.85
166.85
166.85
166.85
166.85
-1.74%
0
0.00
Jul 02, 2025
169.80
169.80
169.80
169.80
169.80
+1.68%
0
0.00
Jul 01, 2025
167.00
167.00
167.00
167.00
167.00
-2.08%
0
0.00
Jun 30, 2025
170.55
170.55
170.55
170.55
170.55
-0.32%
0
0.00
Jun 27, 2025
171.10
171.10
171.10
171.10
171.10
+1.24%
0
0.00
Jun 26, 2025
169.30
169.30
169.00
169.00
169.00
+1.90%
310
12.29
Jun 25, 2025
165.85
165.85
165.85
165.85
165.85
-1.25%
0
0.00
Jun 24, 2025
167.50
167.95
167.50
167.95
167.95
+4.87%
4
0.16
Jun 23, 2025
160.15
160.15
160.15
160.15
160.15
+0.53%
0
0.00
Rows: