Education
About Us
Working with TipRanks
Follow Us
UNIQA Insurance Group AG (DE:UN9)
XETRA:UN9
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.80
15.28
14.80
15.28
15.28
+2.83%
1,197
0.51
Mar 16, 2026
15.02
15.02
14.72
14.86
14.86
-1.46%
884
0.38
Mar 13, 2026
15.50
15.50
14.66
15.08
15.08
-2.96%
3,229
1.38
Mar 12, 2026
15.58
15.62
15.38
15.54
15.54
-0.64%
2,099
0.91
Mar 11, 2026
15.82
15.82
15.64
15.64
15.64
-1.01%
31
0.01
Mar 10, 2026
15.60
15.94
15.60
15.80
15.80
+2.60%
3,457
1.51
Mar 09, 2026
14.68
15.42
14.42
15.40
15.40
-2.41%
11,210
5.29
Mar 06, 2026
15.96
15.96
15.58
15.78
15.78
-1.13%
398
0.18
Mar 05, 2026
16.02
16.18
15.90
15.96
15.96
-0.37%
1,576
0.70
Mar 04, 2026
15.46
16.02
15.42
16.02
16.02
+3.35%
185
0.08
Mar 03, 2026
16.04
16.04
15.26
15.50
15.50
-6.29%
16,015
7.85
Mar 02, 2026
15.70
16.54
15.70
16.54
16.54
-0.24%
4,553
2.28
Feb 27, 2026
16.82
16.88
16.58
16.58
16.58
-0.96%
1,491
0.75
Feb 26, 2026
16.80
16.80
16.56
16.74
16.74
+1.70%
6,373
3.36
Feb 25, 2026
16.50
16.66
16.46
16.46
16.46
-0.60%
1,625
0.79
Feb 24, 2026
16.58
16.70
16.56
16.56
16.56
-0.84%
947
0.45
Feb 23, 2026
16.76
16.84
16.70
16.70
16.70
0.00%
217
0.10
Feb 20, 2026
16.56
16.70
16.48
16.70
16.70
+2.71%
15,978
8.46
Feb 19, 2026
16.44
16.44
16.26
16.26
16.26
-2.40%
81
0.04
Feb 18, 2026
16.16
16.94
16.16
16.66
16.66
+4.65%
117
0.06
Feb 17, 2026
16.16
16.32
15.92
15.92
15.92
+1.53%
2,247
1.06
Feb 16, 2026
15.76
15.94
15.76
15.86
15.86
+1.15%
133
0.06
Feb 13, 2026
15.42
15.68
15.42
15.68
15.68
+1.69%
40
0.02
Feb 12, 2026
15.40
15.42
15.22
15.42
15.42
-0.64%
13,834
7.06
Feb 11, 2026
15.74
15.74
15.48
15.52
15.52
-0.89%
361
0.18
Feb 10, 2026
15.90
15.98
15.60
15.66
15.66
-3.09%
2,233
1.12
Feb 09, 2026
16.16
16.16
16.02
16.16
16.16
+1.00%
94
0.05
Feb 06, 2026
16.00
16.18
15.96
16.00
16.00
-0.37%
683
0.34
Feb 05, 2026
16.02
16.12
16.02
16.06
16.06
-0.62%
33
0.02
Feb 04, 2026
16.04
16.24
16.04
16.16
16.16
+0.87%
2,338
1.18
Feb 03, 2026
16.10
16.10
16.02
16.02
16.02
+2.04%
1,902
0.97
Feb 02, 2026
15.56
15.76
15.56
15.70
15.70
0.00%
2,496
1.29
Jan 30, 2026
15.70
15.74
15.62
15.70
15.70
-0.38%
2,162
1.13
Jan 29, 2026
15.56
15.80
15.56
15.76
15.76
+1.29%
139
0.07
Jan 28, 2026
15.44
15.56
15.44
15.56
15.56
-0.51%
15
<0.01
Jan 27, 2026
15.56
15.64
15.40
15.64
15.64
+1.16%
701
0.37
Jan 26, 2026
15.30
15.46
15.24
15.46
15.46
+0.52%
2,898
1.55
Jan 23, 2026
15.50
15.52
15.32
15.38
15.38
-0.52%
771
0.41
Jan 22, 2026
15.56
15.56
15.40
15.46
15.46
+1.98%
791
0.43
Jan 21, 2026
15.36
15.36
15.04
15.16
15.16
-2.32%
3,191
1.77
Jan 20, 2026
15.46
15.52
15.24
15.52
15.52
-0.89%
1,539
0.84
Jan 19, 2026
15.44
15.78
15.40
15.66
15.66
+0.26%
3,272
1.79
Jan 16, 2026
15.48
15.76
15.48
15.62
15.62
0.00%
263
0.14
Jan 15, 2026
15.44
15.68
15.44
15.62
15.62
+1.03%
198
0.11
Jan 14, 2026
15.44
15.46
15.20
15.46
15.46
+0.26%
99
0.05
Jan 13, 2026
15.70
15.70
15.42
15.42
15.42
-1.41%
29
0.02
Jan 12, 2026
15.52
15.74
15.50
15.64
15.64
+0.77%
11,713
6.99
Jan 09, 2026
15.84
15.84
15.52
15.52
15.52
-1.15%
2,120
1.28
Jan 08, 2026
15.40
15.78
15.38
15.70
15.70
+1.42%
2,167
1.33
Jan 07, 2026
15.48
15.48
15.24
15.48
15.48
+0.65%
100
0.06
Rows: