UNIQA Insurance Group AG (DE:UN9)
XETRA:UN9
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.02
16.22
15.86
15.86
15.86
+2.99%
2,439
0.93
Apr 07, 2026
15.64
15.66
15.38
15.40
15.40
-0.39%
2,038
0.78
Apr 06, 2026
15.46
15.60
15.18
15.46
15.46
0.00%
0
0.00
Apr 03, 2026
15.46
15.60
15.18
15.46
15.46
0.00%
0
0.00
Apr 02, 2026
15.24
15.60
15.18
15.46
15.46
+0.78%
982
0.37
Apr 01, 2026
15.42
15.48
15.22
15.34
15.34
+0.79%
748
0.28
Mar 31, 2026
14.94
15.24
14.90
15.22
15.22
+2.42%
4,162
1.62
Mar 30, 2026
14.62
14.86
14.58
14.86
14.86
+0.68%
813
0.32
Mar 27, 2026
15.02
15.02
14.64
14.76
14.76
-1.60%
162
0.06
Mar 26, 2026
15.16
15.16
14.86
15.00
15.00
-1.19%
481
0.19
Mar 25, 2026
14.80
15.20
14.80
15.18
15.18
+3.41%
563
0.22
Mar 24, 2026
14.52
14.68
14.50
14.68
14.68
+0.27%
2,112
0.82
Mar 23, 2026
14.52
14.80
14.10
14.64
14.64
-0.68%
2,821
1.11
Mar 20, 2026
14.82
15.00
14.60
14.74
14.74
-0.67%
410
0.16
Mar 19, 2026
14.88
14.88
14.78
14.84
14.84
-1.85%
13,267
5.57
Mar 18, 2026
15.28
15.40
15.06
15.12
15.12
-1.05%
8,655
3.78
Mar 17, 2026
14.80
15.28
14.80
15.28
15.28
+2.83%
1,197
0.51
Mar 16, 2026
15.02
15.02
14.72
14.86
14.86
-1.46%
884
0.38
Mar 13, 2026
15.50
15.50
14.66
15.08
15.08
-2.96%
3,229
1.38
Mar 12, 2026
15.58
15.62
15.38
15.54
15.54
-0.64%
2,099
0.91
Mar 11, 2026
15.82
15.82
15.64
15.64
15.64
-1.01%
31
0.01
Mar 10, 2026
15.60
15.94
15.60
15.80
15.80
+2.60%
3,457
1.51
Mar 09, 2026
14.68
15.42
14.42
15.40
15.40
-2.41%
11,210
5.29
Mar 06, 2026
15.96
15.96
15.58
15.78
15.78
-1.13%
398
0.18
Mar 05, 2026
16.02
16.18
15.90
15.96
15.96
-0.37%
1,576
0.70
Mar 04, 2026
15.46
16.02
15.42
16.02
16.02
+3.35%
185
0.08
Mar 03, 2026
16.04
16.04
15.26
15.50
15.50
-6.29%
16,015
7.85
Mar 02, 2026
15.70
16.54
15.70
16.54
16.54
-0.24%
4,553
2.28
Feb 27, 2026
16.82
16.88
16.58
16.58
16.58
-0.96%
1,491
0.75
Feb 26, 2026
16.80
16.80
16.56
16.74
16.74
+1.70%
6,373
3.36
Feb 25, 2026
16.50
16.66
16.46
16.46
16.46
-0.60%
1,625
0.79
Feb 24, 2026
16.58
16.70
16.56
16.56
16.56
-0.84%
947
0.45
Feb 23, 2026
16.76
16.84
16.70
16.70
16.70
0.00%
217
0.10
Feb 20, 2026
16.56
16.70
16.48
16.70
16.70
+2.71%
15,978
8.46
Feb 19, 2026
16.44
16.44
16.26
16.26
16.26
-2.40%
81
0.04
Feb 18, 2026
16.16
16.94
16.16
16.66
16.66
+4.65%
117
0.06
Feb 17, 2026
16.16
16.32
15.92
15.92
15.92
+1.53%
2,247
1.06
Feb 16, 2026
15.76
15.94
15.76
15.86
15.86
+1.15%
133
0.06
Feb 13, 2026
15.42
15.68
15.42
15.68
15.68
+1.69%
40
0.02
Feb 12, 2026
15.40
15.42
15.22
15.42
15.42
-0.64%
13,834
7.06
Feb 11, 2026
15.74
15.74
15.48
15.52
15.52
-0.89%
361
0.18
Feb 10, 2026
15.90
15.98
15.60
15.66
15.66
-3.09%
2,233
1.12
Feb 09, 2026
16.16
16.16
16.02
16.16
16.16
+1.00%
94
0.05
Feb 06, 2026
16.00
16.18
15.96
16.00
16.00
-0.37%
683
0.34
Feb 05, 2026
16.02
16.12
16.02
16.06
16.06
-0.62%
33
0.02
Feb 04, 2026
16.04
16.24
16.04
16.16
16.16
+0.87%
2,338
1.18
Feb 03, 2026
16.10
16.10
16.02
16.02
16.02
+2.04%
1,902
0.97
Feb 02, 2026
15.56
15.76
15.56
15.70
15.70
0.00%
2,496
1.29
Jan 30, 2026
15.70
15.74
15.62
15.70
15.70
-0.38%
2,162
1.13
Jan 29, 2026
15.56
15.80
15.56
15.76
15.76
+1.29%
139
0.07
Rows: