Education
About Us
Working with TipRanks
Follow Us
Uniper (DE:UN0)
XETRA:UN0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
38.70
41.40
38.70
41.40
41.40
+9.52%
15,857
4.32
Mar 13, 2026
36.85
38.40
36.15
37.80
37.80
+6.03%
11,305
3.14
Mar 12, 2026
35.95
37.35
35.65
35.65
35.65
-2.86%
4,606
1.25
Mar 11, 2026
34.30
37.50
34.30
36.70
36.70
+7.15%
5,968
1.61
Mar 10, 2026
33.95
34.95
33.55
34.25
34.25
+2.39%
5,316
1.42
Mar 09, 2026
33.85
33.85
33.30
33.45
33.45
-1.62%
1,376
0.36
Mar 06, 2026
34.00
34.10
33.60
34.00
34.00
+0.29%
2,253
0.59
Mar 05, 2026
33.55
34.20
33.45
33.90
33.90
-0.29%
1,915
0.50
Mar 04, 2026
32.85
34.30
32.85
34.00
34.00
+0.59%
856
0.22
Mar 03, 2026
34.15
34.35
32.65
33.80
33.80
-1.60%
8,010
2.09
Mar 02, 2026
35.30
35.30
34.25
34.35
34.35
-1.15%
7,315
1.94
Feb 27, 2026
35.15
35.50
34.75
34.75
34.75
-0.71%
1,629
0.42
Feb 26, 2026
34.80
35.80
34.80
35.00
35.00
-0.99%
1,902
0.48
Feb 25, 2026
34.70
35.40
34.70
35.35
35.35
+2.46%
2,083
0.53
Feb 24, 2026
35.30
35.30
34.50
34.50
34.50
-2.82%
2,432
0.61
Feb 23, 2026
35.90
35.90
34.80
35.50
35.50
-0.56%
2,982
0.75
Feb 20, 2026
34.90
35.85
34.80
35.70
35.70
+2.00%
3,472
0.87
Feb 19, 2026
34.90
35.25
34.50
35.00
35.00
-0.85%
2,478
0.62
Feb 18, 2026
35.00
35.30
34.80
35.30
35.30
-0.14%
505
0.13
Feb 17, 2026
35.00
35.35
34.70
35.35
35.35
+0.86%
467
0.11
Feb 16, 2026
35.20
35.90
34.60
35.40
35.40
+1.00%
5,181
1.27
Feb 13, 2026
34.95
35.05
34.60
35.05
35.05
+1.15%
752
0.18
Feb 12, 2026
34.65
35.00
34.65
34.65
34.65
0.00%
965
0.23
Feb 11, 2026
34.65
35.10
34.65
34.65
34.65
-0.29%
709
0.17
Feb 10, 2026
34.80
35.35
34.65
34.75
34.75
-0.43%
1,249
0.29
Feb 09, 2026
35.35
35.50
34.45
34.90
34.90
-0.99%
4,312
1.01
Feb 06, 2026
35.55
35.65
35.20
35.25
35.25
-1.40%
625
0.14
Feb 05, 2026
34.40
35.75
34.40
35.75
35.75
+2.73%
2,369
0.53
Feb 04, 2026
36.20
36.90
34.40
34.80
34.80
-3.87%
5,837
1.33
Feb 03, 2026
37.55
37.55
36.10
36.20
36.20
+0.14%
1,346
0.30
Feb 02, 2026
35.30
36.25
34.55
36.15
36.15
+2.70%
4,185
0.95
Jan 30, 2026
35.10
36.15
35.10
35.20
35.20
-0.71%
2,222
0.50
Jan 29, 2026
37.40
37.75
34.75
35.45
35.45
-5.59%
8,610
1.97
Jan 28, 2026
37.85
38.15
37.40
37.55
37.55
0.00%
3,994
0.92
Jan 27, 2026
37.30
38.05
36.60
37.55
37.55
+0.54%
6,889
1.57
Jan 26, 2026
35.20
38.00
35.20
37.35
37.35
+4.48%
10,331
2.32
Jan 23, 2026
34.50
36.00
34.15
35.75
35.75
+4.38%
3,855
0.86
Jan 22, 2026
33.70
34.50
33.70
34.25
34.25
+3.32%
2,424
0.54
Jan 21, 2026
33.05
33.70
33.05
33.15
33.15
-0.75%
1,625
0.36
Jan 20, 2026
34.70
34.70
33.15
33.40
33.40
-3.88%
3,305
0.72
Jan 19, 2026
35.20
35.20
34.30
34.75
34.75
-2.25%
3,220
0.70
Jan 16, 2026
35.90
36.25
35.35
35.55
35.55
+3.80%
5,533
1.21
Jan 15, 2026
35.95
35.95
34.25
34.25
34.25
-1.58%
1,203
0.26
Jan 14, 2026
35.75
35.75
34.60
34.80
34.80
-2.66%
2,545
0.54
Jan 13, 2026
35.80
36.30
35.25
35.75
35.75
-0.56%
4,411
0.95
Jan 12, 2026
34.55
35.95
34.00
35.95
35.95
+3.45%
3,673
0.78
Jan 09, 2026
34.50
35.00
34.50
34.75
34.75
-0.14%
2,676
0.57
Jan 08, 2026
35.50
35.50
34.20
34.80
34.80
-0.57%
1,616
0.34
Jan 07, 2026
34.70
35.55
34.70
35.00
35.00
+0.86%
2,610
0.54
Jan 06, 2026
33.80
34.70
33.45
34.70
34.70
+3.12%
2,968
0.60
Rows: