Education
About Us
Working with TipRanks
Follow Us
Uniper (DE:UN0)
XETRA:UN0
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
36.55
36.55
33.65
33.95
33.95
-6.86%
8,633
1.72
Dec 16, 2025
36.75
37.20
36.35
36.45
36.45
-1.62%
2,880
0.57
Dec 15, 2025
36.55
37.75
36.55
37.05
37.05
+1.23%
3,411
0.68
Dec 12, 2025
37.20
37.25
36.25
36.60
36.60
-2.14%
4,272
0.86
Dec 11, 2025
38.55
38.70
37.40
37.40
37.40
-2.73%
6,912
1.42
Dec 10, 2025
38.40
39.00
37.55
38.45
38.45
+0.92%
9,678
2.05
Dec 09, 2025
36.35
38.10
36.35
38.10
38.10
+5.83%
7,725
1.66
Dec 08, 2025
34.20
36.05
34.20
36.00
36.00
+5.73%
7,984
1.74
Dec 05, 2025
34.25
34.55
34.05
34.05
34.05
-0.44%
2,473
0.54
Dec 04, 2025
33.30
34.30
33.30
34.20
34.20
+1.94%
3,752
0.83
Dec 03, 2025
33.20
34.05
33.20
33.55
33.55
+0.60%
1,950
0.43
Dec 02, 2025
32.55
33.80
32.55
33.35
33.35
-2.63%
6,528
1.48
Dec 01, 2025
34.40
34.80
34.25
34.25
34.25
-1.01%
4,129
0.94
Nov 28, 2025
34.50
35.15
34.25
34.60
34.60
+0.58%
3,895
0.89
Nov 27, 2025
33.50
34.50
33.50
34.40
34.40
+2.69%
5,795
1.35
Nov 26, 2025
32.40
33.50
32.40
33.50
33.50
+2.13%
8,074
1.93
Nov 25, 2025
31.55
32.80
31.20
32.80
32.80
+3.80%
3,449
0.83
Nov 24, 2025
31.55
31.95
30.80
31.60
31.60
+3.10%
3,558
0.87
Nov 21, 2025
30.20
30.65
29.85
30.65
30.65
+0.66%
2,022
0.49
Nov 20, 2025
30.35
31.00
30.30
30.45
30.45
+0.66%
4,362
1.07
Nov 19, 2025
29.45
30.55
29.45
30.25
30.25
+2.02%
2,847
0.70
Nov 18, 2025
30.65
30.70
29.50
29.65
29.65
-2.47%
3,244
0.81
Nov 17, 2025
29.10
30.70
29.10
30.40
30.40
+5.01%
7,661
1.97
Nov 14, 2025
28.30
29.05
28.25
28.95
28.95
+0.52%
2,491
0.64
Nov 13, 2025
28.65
28.90
28.60
28.80
28.80
+0.52%
2,480
0.64
Nov 12, 2025
28.60
29.00
28.05
28.65
28.65
+0.17%
5,207
1.38
Nov 11, 2025
28.60
28.85
28.30
28.60
28.60
-0.17%
1,654
0.44
Nov 10, 2025
28.00
28.90
28.00
28.65
28.65
+2.50%
7,464
2.00
Nov 07, 2025
28.50
28.85
27.90
27.95
27.95
-2.61%
3,532
0.89
Nov 06, 2025
28.60
29.00
27.30
28.70
28.70
-1.20%
9,289
2.38
Nov 05, 2025
29.55
29.75
29.05
29.05
29.05
-1.86%
3,035
0.78
Nov 04, 2025
29.95
30.00
29.55
29.60
29.60
0.00%
1,728
0.43
Nov 03, 2025
30.15
30.30
29.55
29.60
29.60
-1.82%
4,506
1.14
Oct 31, 2025
30.10
30.50
29.90
30.15
30.15
+0.33%
3,689
0.92
Oct 30, 2025
30.15
30.50
30.05
30.05
30.05
-1.96%
2,010
0.50
Oct 29, 2025
30.20
30.65
30.00
30.65
30.65
+0.33%
6,076
1.53
Oct 28, 2025
30.95
30.95
30.30
30.55
30.55
-1.29%
3,360
0.84
Oct 27, 2025
30.30
30.95
30.25
30.95
30.95
+1.48%
9,403
2.41
Oct 24, 2025
30.70
31.55
29.20
30.50
30.50
-1.45%
13,733
3.56
Oct 23, 2025
31.40
31.60
30.50
30.95
30.95
-1.43%
5,363
1.40
Oct 22, 2025
32.10
32.50
31.40
31.40
31.40
-2.03%
4,004
1.06
Oct 21, 2025
32.55
32.80
31.85
32.05
32.05
-0.77%
2,566
0.68
Oct 20, 2025
32.50
33.20
32.00
32.30
32.30
+1.10%
6,951
1.88
Oct 17, 2025
32.45
32.45
31.55
31.95
31.95
-1.08%
3,508
0.96
Oct 16, 2025
31.55
32.35
31.20
32.30
32.30
+1.73%
5,354
1.49
Oct 15, 2025
31.85
32.45
31.45
31.75
31.75
+0.47%
5,849
1.65
Oct 14, 2025
32.05
32.15
31.60
31.60
31.60
-2.02%
4,746
1.34
Oct 13, 2025
32.65
33.15
32.20
32.25
32.25
-2.12%
2,372
0.67
Oct 10, 2025
32.45
33.05
31.90
32.95
32.95
+0.76%
5,212
1.49
Oct 09, 2025
33.00
33.10
32.05
32.70
32.70
-2.24%
5,572
1.60
Rows: