Education
About Us
Working with TipRanks
Follow Us
Uniper (DE:UN0)
XETRA:UN0
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
35.90
36.25
35.35
35.55
35.55
+3.80%
5,533
1.21
Jan 15, 2026
35.95
35.95
34.25
34.25
34.25
-1.58%
1,203
0.26
Jan 14, 2026
35.75
35.75
34.60
34.80
34.80
-2.66%
2,545
0.54
Jan 13, 2026
35.80
36.30
35.25
35.75
35.75
-0.56%
4,411
0.95
Jan 12, 2026
34.55
35.95
34.00
35.95
35.95
+3.45%
3,673
0.78
Jan 09, 2026
34.50
35.00
34.50
34.75
34.75
-0.14%
2,676
0.57
Jan 08, 2026
35.50
35.50
34.20
34.80
34.80
-0.57%
1,616
0.34
Jan 07, 2026
34.70
35.55
34.70
35.00
35.00
+0.86%
2,610
0.54
Jan 06, 2026
33.80
34.70
33.45
34.70
34.70
+3.12%
2,968
0.60
Jan 05, 2026
33.35
33.80
33.05
33.65
33.65
+0.90%
1,767
0.35
Jan 02, 2026
33.05
34.60
32.65
33.35
33.35
+1.68%
7,760
1.54
Dec 31, 2025
32.80
32.80
32.00
32.80
32.80
0.00%
0
0.00
Dec 30, 2025
32.05
32.80
32.00
32.80
32.80
+2.02%
3,526
0.70
Dec 29, 2025
31.30
32.40
30.95
32.15
32.15
+1.42%
11,227
2.29
Dec 24, 2025
31.70
32.60
31.45
31.70
31.70
0.00%
0
0.00
Dec 23, 2025
32.50
32.60
31.45
31.70
31.70
-3.94%
6,503
1.34
Dec 22, 2025
33.30
33.50
33.00
33.00
33.00
-1.20%
6,106
1.27
Dec 19, 2025
33.20
33.70
33.00
33.40
33.40
+0.15%
1,558
0.32
Dec 18, 2025
33.35
33.80
33.00
33.35
33.35
-1.77%
5,720
1.16
Dec 17, 2025
36.55
36.55
33.65
33.95
33.95
-6.86%
8,633
1.72
Dec 16, 2025
36.75
37.20
36.35
36.45
36.45
-1.62%
2,880
0.57
Dec 15, 2025
36.55
37.75
36.55
37.05
37.05
+1.23%
3,411
0.68
Dec 12, 2025
37.20
37.25
36.25
36.60
36.60
-2.14%
4,272
0.86
Dec 11, 2025
38.55
38.70
37.40
37.40
37.40
-2.73%
6,912
1.42
Dec 10, 2025
38.40
39.00
37.55
38.45
38.45
+0.92%
9,678
2.05
Dec 09, 2025
36.35
38.10
36.35
38.10
38.10
+5.83%
7,725
1.66
Dec 08, 2025
34.20
36.05
34.20
36.00
36.00
+5.73%
7,984
1.74
Dec 05, 2025
34.25
34.55
34.05
34.05
34.05
-0.44%
2,473
0.54
Dec 04, 2025
33.30
34.30
33.30
34.20
34.20
+1.94%
3,752
0.83
Dec 03, 2025
33.20
34.05
33.20
33.55
33.55
+0.60%
1,950
0.43
Dec 02, 2025
32.55
33.80
32.55
33.35
33.35
-2.63%
6,528
1.48
Dec 01, 2025
34.40
34.80
34.25
34.25
34.25
-1.01%
4,129
0.94
Nov 28, 2025
34.50
35.15
34.25
34.60
34.60
+0.58%
3,895
0.89
Nov 27, 2025
33.50
34.50
33.50
34.40
34.40
+2.69%
5,795
1.35
Nov 26, 2025
32.40
33.50
32.40
33.50
33.50
+2.13%
8,074
1.93
Nov 25, 2025
31.55
32.80
31.20
32.80
32.80
+3.80%
3,449
0.83
Nov 24, 2025
31.55
31.95
30.80
31.60
31.60
+3.10%
3,558
0.87
Nov 21, 2025
30.20
30.65
29.85
30.65
30.65
+0.66%
2,022
0.49
Nov 20, 2025
30.35
31.00
30.30
30.45
30.45
+0.66%
4,362
1.07
Nov 19, 2025
29.45
30.55
29.45
30.25
30.25
+2.02%
2,847
0.70
Nov 18, 2025
30.65
30.70
29.50
29.65
29.65
-2.47%
3,244
0.81
Nov 17, 2025
29.10
30.70
29.10
30.40
30.40
+5.01%
7,661
1.97
Nov 14, 2025
28.30
29.05
28.25
28.95
28.95
+0.52%
2,491
0.64
Nov 13, 2025
28.65
28.90
28.60
28.80
28.80
+0.52%
2,480
0.64
Nov 12, 2025
28.60
29.00
28.05
28.65
28.65
+0.17%
5,207
1.38
Nov 11, 2025
28.60
28.85
28.30
28.60
28.60
-0.17%
1,654
0.44
Nov 10, 2025
28.00
28.90
28.00
28.65
28.65
+2.50%
7,464
2.00
Nov 07, 2025
28.50
28.85
27.90
27.95
27.95
-2.61%
3,532
0.89
Nov 06, 2025
28.60
29.00
27.30
28.70
28.70
-1.20%
9,289
2.38
Nov 05, 2025
29.55
29.75
29.05
29.05
29.05
-1.86%
3,035
0.78
Rows: