Uniper (DE:UN0)
XETRA:UN0
Want to see DE:UN0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
42.85
48.10
42.85
48.10
48.10
+11.86%
20,092
3.91
May 18, 2026
43.85
43.85
42.60
43.00
43.00
-1.83%
2,938
0.58
May 15, 2026
43.80
44.15
43.10
43.80
43.80
-0.45%
1,402
0.28
May 14, 2026
44.40
44.40
43.25
44.00
44.00
-0.79%
472
0.09
May 13, 2026
43.35
44.50
43.35
44.35
44.35
+2.19%
1,580
0.31
May 12, 2026
45.00
45.15
43.10
43.40
43.40
-1.59%
8,748
1.74
May 11, 2026
41.25
44.10
41.25
44.10
44.10
+6.14%
3,803
0.76
May 08, 2026
41.50
41.90
41.35
41.55
41.55
-1.54%
1,454
0.29
May 07, 2026
44.30
44.30
42.05
42.20
42.20
-2.99%
1,685
0.34
May 06, 2026
44.15
44.20
43.50
43.50
43.50
-1.47%
3,534
0.71
May 05, 2026
45.30
45.30
43.45
44.15
44.15
-3.29%
3,989
0.81
May 04, 2026
40.50
47.05
40.50
45.65
45.65
+10.27%
12,526
2.59
May 01, 2026
41.40
41.40
40.75
41.40
41.40
0.00%
0
0.00
Apr 30, 2026
41.35
41.40
40.75
41.40
41.40
-0.24%
958
0.20
Apr 29, 2026
41.35
41.80
40.80
41.50
41.50
0.00%
1,838
0.37
Apr 28, 2026
41.00
41.90
40.55
41.50
41.50
+1.84%
5,808
1.17
Apr 27, 2026
40.65
40.80
40.35
40.75
40.75
+0.12%
1,663
0.33
Apr 24, 2026
42.00
42.10
40.25
40.70
40.70
-2.63%
2,218
0.44
Apr 23, 2026
42.30
42.45
41.20
41.80
41.80
-0.36%
2,541
0.49
Apr 22, 2026
41.70
43.25
41.40
41.95
41.95
+0.72%
3,489
0.67
Apr 21, 2026
40.55
42.60
40.55
41.65
41.65
+2.84%
4,575
0.89
Apr 20, 2026
39.90
40.75
39.40
40.50
40.50
+1.63%
7,288
1.44
Apr 17, 2026
40.40
40.60
39.55
39.85
39.85
-0.99%
2,644
0.52
Apr 16, 2026
40.60
41.00
39.80
40.25
40.25
-1.35%
3,287
0.65
Apr 15, 2026
41.25
41.85
40.75
40.80
40.80
-0.49%
2,176
0.42
Apr 14, 2026
40.85
41.40
40.50
41.00
41.00
+1.23%
2,429
0.47
Apr 13, 2026
40.20
41.05
39.75
40.50
40.50
+1.25%
3,635
0.71
Apr 10, 2026
39.35
40.55
39.35
40.00
40.00
+2.56%
2,969
0.58
Apr 09, 2026
39.60
40.25
39.00
39.00
39.00
-2.13%
1,940
0.38
Apr 08, 2026
42.20
42.20
38.90
39.85
39.85
+2.57%
3,932
0.77
Apr 07, 2026
40.85
41.30
38.85
38.85
38.85
-5.24%
4,951
0.97
Apr 06, 2026
41.00
41.45
40.05
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
41.45
40.05
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
41.30
41.45
40.05
41.00
41.00
-0.12%
4,326
0.84
Apr 01, 2026
41.00
41.85
39.10
41.05
41.05
+4.99%
12,057
2.38
Mar 31, 2026
38.00
39.90
38.00
39.10
39.10
+1.43%
3,313
0.66
Mar 30, 2026
38.70
40.15
38.50
38.55
38.55
-0.26%
9,684
1.97
Mar 27, 2026
37.90
41.00
37.90
38.65
38.65
+1.18%
7,089
1.42
Mar 26, 2026
39.00
39.00
37.95
38.20
38.20
-1.55%
6,495
1.33
Mar 25, 2026
39.15
39.90
38.75
38.80
38.80
-1.52%
5,800
1.19
Mar 24, 2026
38.80
39.80
38.45
39.40
39.40
+1.42%
4,009
0.82
Mar 23, 2026
41.90
42.05
38.85
38.85
38.85
-7.94%
8,501
1.77
Mar 20, 2026
39.90
42.40
39.60
42.20
42.20
+7.38%
6,470
1.35
Mar 19, 2026
41.40
42.95
38.60
39.30
39.30
-7.53%
9,965
2.09
Mar 18, 2026
46.00
48.20
41.00
42.50
42.50
-7.81%
26,604
6.05
Mar 17, 2026
41.70
47.00
41.60
46.10
46.10
+11.35%
37,442
9.70
Mar 16, 2026
38.70
41.40
38.70
41.40
41.40
+9.52%
15,857
4.32
Mar 13, 2026
36.85
38.40
36.15
37.80
37.80
+6.03%
11,305
3.14
Mar 12, 2026
35.95
37.35
35.65
35.65
35.65
-2.86%
4,606
1.25
Mar 11, 2026
34.30
37.50
34.30
36.70
36.70
+7.15%
5,968
1.61
Rows: