Education
About Us
Working with TipRanks
Follow Us
UMT United Mobility Technology AG (DE:UMD)
XETRA:UMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.12
1.15
1.12
1.15
1.15
-1.71%
300
0.13
Dec 22, 2025
1.15
1.17
1.15
1.17
1.17
-2.90%
2,525
1.10
Dec 19, 2025
1.20
1.25
1.20
1.21
1.20
-3.98%
4,400
1.92
Dec 18, 2025
1.25
1.26
1.25
1.26
1.26
+1.62%
318
0.14
Dec 17, 2025
1.23
1.24
1.23
1.24
1.24
-2.37%
5
<0.01
Dec 16, 2025
1.25
1.27
1.24
1.27
1.26
-0.39%
150
0.06
Dec 15, 2025
1.26
1.27
1.25
1.27
1.27
-1.55%
2,589
0.82
Dec 12, 2025
1.32
1.32
1.29
1.29
1.29
+1.98%
50
0.02
Dec 11, 2025
1.27
1.27
1.27
1.27
1.26
+1.61%
0
0.00
Dec 10, 2025
1.27
1.27
1.25
1.25
1.24
-6.04%
6,450
1.91
Dec 09, 2025
1.36
1.36
1.33
1.33
1.32
-2.57%
4,583
1.32
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
-2.51%
542
0.16
Dec 05, 2025
1.38
1.45
1.38
1.40
1.40
-2.11%
2,300
0.65
Dec 04, 2025
1.43
1.43
1.43
1.43
1.42
+1.79%
24
<0.01
Dec 03, 2025
1.42
1.42
1.36
1.40
1.40
+1.45%
1,915
0.54
Dec 02, 2025
1.42
1.42
1.35
1.38
1.38
-0.72%
879
0.25
Dec 01, 2025
1.26
1.40
1.26
1.39
1.39
+4.12%
4,036
1.15
Nov 28, 2025
1.32
1.38
1.32
1.34
1.34
-1.84%
220
0.06
Nov 27, 2025
1.34
1.36
1.34
1.36
1.36
-1.45%
2,073
0.57
Nov 26, 2025
1.40
1.40
1.38
1.38
1.38
-2.47%
20
<0.01
Nov 25, 2025
1.40
1.43
1.40
1.42
1.42
0.00%
150
0.04
Nov 24, 2025
1.40
1.42
1.40
1.42
1.42
0.00%
50
0.01
Nov 21, 2025
1.39
1.42
1.39
1.42
1.42
-4.07%
2,990
0.82
Nov 20, 2025
1.53
1.53
1.45
1.48
1.48
-2.32%
1,155
0.32
Nov 19, 2025
1.52
1.56
1.47
1.51
1.51
+1.34%
49
0.01
Nov 18, 2025
1.47
1.49
1.41
1.49
1.49
-0.67%
5,144
1.41
Nov 17, 2025
1.46
1.50
1.38
1.50
1.50
+1.01%
10,478
3.01
Nov 14, 2025
1.53
1.63
1.49
1.49
1.48
-6.01%
2,931
0.85
Nov 13, 2025
1.61
1.64
1.52
1.58
1.58
-4.24%
1,530
0.44
Nov 12, 2025
1.66
1.66
1.65
1.65
1.65
-4.35%
1,319
0.38
Nov 11, 2025
1.73
1.73
1.73
1.73
1.72
-1.43%
1,500
0.44
Nov 10, 2025
1.80
1.80
1.73
1.75
1.75
-5.91%
2,043
0.60
Nov 07, 2025
1.76
1.86
1.73
1.86
1.86
+5.38%
101
0.03
Nov 06, 2025
1.81
1.90
1.77
1.77
1.76
-6.61%
62
0.02
Nov 05, 2025
1.85
1.89
1.85
1.89
1.89
-0.79%
13
<0.01
Nov 04, 2025
1.86
1.91
1.86
1.91
1.90
+1.60%
2,312
0.69
Nov 03, 2025
1.96
1.96
1.88
1.88
1.88
-6.02%
2,107
0.63
Oct 31, 2025
1.95
2.03
1.95
2.00
2.00
+0.76%
796
0.24
Oct 30, 2025
1.92
1.98
1.92
1.98
1.98
-0.25%
200
0.06
Oct 29, 2025
1.80
2.03
1.80
1.99
1.98
+6.15%
6,504
1.98
Oct 28, 2025
1.91
1.92
1.81
1.87
1.87
-0.27%
622
0.19
Oct 27, 2025
1.81
1.92
1.81
1.88
1.88
+0.54%
213
0.06
Oct 24, 2025
1.70
1.90
1.70
1.87
1.86
+7.18%
5,674
1.77
Oct 23, 2025
1.69
1.74
1.69
1.74
1.74
+5.78%
7,475
2.42
Oct 22, 2025
1.70
1.72
1.60
1.65
1.64
-4.64%
1,442
0.47
Oct 21, 2025
1.70
1.75
1.65
1.73
1.72
0.00%
667
0.22
Oct 20, 2025
1.75
1.75
1.73
1.73
1.72
0.00%
171
0.06
Oct 17, 2025
1.73
1.75
1.73
1.73
1.72
-0.86%
2,035
0.67
Oct 16, 2025
1.74
1.74
1.74
1.74
1.74
-3.06%
0
0.00
Oct 15, 2025
1.85
1.85
1.75
1.80
1.80
-0.28%
64
0.02
Rows: