UMT United Mobility Technology AG (DE:UMD)
XETRA:UMD
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.34
1.34
1.30
1.30
1.30
-6.47%
3,814
1.67
Apr 13, 2026
1.41
1.41
1.39
1.39
1.39
-4.14%
2,433
1.06
Apr 10, 2026
1.47
1.47
1.45
1.45
1.45
+0.69%
361
0.14
Apr 09, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Apr 08, 2026
1.46
1.46
1.41
1.43
1.43
+5.93%
51
0.02
Apr 07, 2026
1.33
1.35
1.33
1.35
1.35
+0.37%
15
<0.01
Apr 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.35
1.35
1.35
+0.37%
22
<0.01
Apr 01, 2026
1.36
1.36
1.34
1.34
1.34
-4.29%
4,000
1.52
Mar 31, 2026
1.36
1.40
1.36
1.40
1.40
0.00%
803
0.31
Mar 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
9
<0.01
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 25, 2026
1.44
1.44
1.37
1.40
1.40
-4.44%
158
0.06
Mar 24, 2026
1.47
1.47
1.47
1.47
1.47
-2.33%
0
0.00
Mar 23, 2026
1.44
1.50
1.43
1.50
1.50
+1.35%
871
0.33
Mar 20, 2026
1.48
1.50
1.45
1.48
1.48
+2.49%
5,128
2.01
Mar 19, 2026
1.48
1.48
1.44
1.44
1.44
0.00%
2
<0.01
Mar 18, 2026
1.47
1.47
1.44
1.44
1.44
+0.98%
77
0.03
Mar 17, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Mar 16, 2026
1.39
1.47
1.39
1.43
1.43
-1.32%
1,338
0.51
Mar 13, 2026
1.41
1.46
1.41
1.44
1.44
-0.76%
691
0.26
Mar 12, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Mar 11, 2026
1.50
1.50
1.43
1.46
1.46
+0.34%
4,208
1.61
Mar 10, 2026
1.30
1.50
1.30
1.46
1.46
+12.36%
11,814
4.88
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
0.00
Mar 06, 2026
1.34
1.34
1.30
1.30
1.30
+0.39%
121
0.05
Mar 05, 2026
1.21
1.35
1.21
1.30
1.30
+4.02%
8,184
3.31
Mar 04, 2026
1.25
1.28
1.25
1.25
1.25
-1.58%
182
0.07
Mar 03, 2026
1.31
1.31
1.26
1.27
1.27
-6.64%
1,978
0.80
Mar 02, 2026
1.31
1.39
1.31
1.36
1.36
-0.37%
52
0.02
Feb 27, 2026
1.32
1.40
1.32
1.36
1.36
-1.81%
190
0.08
Feb 26, 2026
1.39
1.43
1.39
1.39
1.39
+1.84%
1,999
0.78
Feb 25, 2026
1.33
1.36
1.33
1.36
1.36
+0.37%
134
0.05
Feb 24, 2026
1.39
1.39
1.36
1.36
1.36
0.00%
2,246
0.88
Feb 23, 2026
1.57
1.57
1.32
1.36
1.36
-9.36%
8,066
3.33
Feb 20, 2026
1.69
1.69
1.46
1.50
1.50
-9.39%
4,093
1.74
Feb 19, 2026
1.84
1.88
1.64
1.65
1.65
-4.07%
10,588
4.84
Feb 18, 2026
1.32
2.00
1.32
1.72
1.72
+31.80%
53,927
39.06
Feb 17, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
0
0.00
Feb 16, 2026
1.36
1.36
1.30
1.30
1.30
-3.35%
2,130
1.56
Feb 13, 2026
1.33
1.35
1.32
1.35
1.35
+1.13%
19
0.01
Feb 12, 2026
1.36
1.36
1.33
1.33
1.33
-1.12%
1,067
0.67
Feb 11, 2026
1.33
1.35
1.33
1.35
1.35
-0.37%
4
<0.01
Feb 10, 2026
1.38
1.38
1.34
1.35
1.35
-2.17%
1,279
0.78
Feb 09, 2026
1.40
1.40
1.38
1.38
1.38
-0.72%
100
0.06
Feb 06, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
4
<0.01
Feb 05, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Feb 04, 2026
1.38
1.40
1.38
1.40
1.40
-0.71%
6
<0.01
Rows: