Education
About Us
Working with TipRanks
Follow Us
UMT United Mobility Technology AG (DE:UMD)
XETRA:UMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.41
1.46
1.41
1.45
1.45
-0.69%
691
0.26
Mar 12, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
0.00
Mar 11, 2026
1.50
1.50
1.43
1.46
1.46
+0.34%
4,208
1.51
Mar 10, 2026
1.30
1.50
1.30
1.46
1.46
+12.36%
11,814
4.54
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
0.00
Mar 06, 2026
1.34
1.34
1.30
1.30
1.30
+0.39%
121
0.05
Mar 05, 2026
1.21
1.35
1.21
1.30
1.30
+4.02%
8,184
3.22
Mar 04, 2026
1.25
1.28
1.25
1.25
1.25
-1.58%
182
0.07
Mar 03, 2026
1.31
1.31
1.26
1.27
1.27
-6.64%
1,978
0.77
Mar 02, 2026
1.31
1.39
1.31
1.36
1.36
-0.37%
52
0.02
Feb 27, 2026
1.32
1.40
1.32
1.36
1.36
-1.81%
190
0.07
Feb 26, 2026
1.39
1.43
1.39
1.39
1.39
+1.84%
1,999
0.77
Feb 25, 2026
1.33
1.36
1.33
1.36
1.36
+0.37%
134
0.05
Feb 24, 2026
1.39
1.39
1.36
1.36
1.36
0.00%
2,246
0.88
Feb 23, 2026
1.57
1.57
1.32
1.36
1.36
-9.36%
8,066
3.27
Feb 20, 2026
1.69
1.69
1.46
1.50
1.50
-9.39%
4,094
1.69
Feb 19, 2026
1.84
1.88
1.64
1.65
1.65
-4.07%
10,588
4.69
Feb 18, 2026
1.32
2.00
1.32
1.72
1.72
+31.80%
53,927
36.40
Feb 17, 2026
1.31
1.31
1.31
1.31
1.31
-2.97%
0
0.00
Feb 16, 2026
1.36
1.36
1.30
1.30
1.30
-3.35%
2,130
1.28
Feb 13, 2026
1.33
1.35
1.32
1.35
1.35
+1.13%
19
0.01
Feb 12, 2026
1.36
1.36
1.33
1.33
1.33
-1.12%
1,067
0.63
Feb 11, 2026
1.33
1.35
1.33
1.35
1.35
-0.37%
4
<0.01
Feb 10, 2026
1.38
1.38
1.34
1.35
1.35
-2.17%
1,279
0.74
Feb 09, 2026
1.40
1.40
1.38
1.38
1.38
-0.72%
100
0.06
Feb 06, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
4
<0.01
Feb 05, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Feb 04, 2026
1.38
1.40
1.38
1.40
1.40
-0.71%
6
<0.01
Feb 03, 2026
1.48
1.48
1.41
1.41
1.41
-2.08%
5,615
3.29
Feb 02, 2026
1.47
1.47
1.39
1.44
1.44
+0.70%
5,508
3.38
Jan 30, 2026
1.42
1.43
1.39
1.43
1.43
0.00%
179
0.11
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Jan 28, 2026
1.45
1.45
1.40
1.41
1.41
-0.35%
374
0.22
Jan 27, 2026
1.38
1.45
1.38
1.42
1.42
-1.05%
34
0.02
Jan 26, 2026
1.37
1.43
1.37
1.43
1.43
+1.42%
408
0.22
Jan 23, 2026
1.44
1.44
1.38
1.41
1.41
+0.71%
16
<0.01
Jan 22, 2026
1.36
1.40
1.36
1.40
1.40
-0.36%
191
0.10
Jan 21, 2026
1.36
1.41
1.35
1.41
1.41
+0.36%
3,010
1.56
Jan 20, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Jan 19, 2026
1.40
1.41
1.39
1.39
1.39
+1.83%
136
0.07
Jan 16, 2026
1.30
1.37
1.30
1.37
1.37
+1.11%
114
0.06
Jan 15, 2026
1.30
1.35
1.30
1.35
1.35
0.00%
71
0.04
Jan 14, 2026
1.32
1.41
1.32
1.35
1.35
-0.74%
2,449
1.20
Jan 13, 2026
1.19
1.46
1.19
1.36
1.36
+16.24%
22,387
13.32
Jan 12, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1
<0.01
Jan 09, 2026
1.15
1.17
1.15
1.17
1.17
+0.86%
2,000
1.18
Jan 08, 2026
1.10
1.16
1.10
1.16
1.16
+1.75%
130
0.07
Jan 07, 2026
1.14
1.14
1.14
1.14
1.14
-6.17%
135
0.08
Jan 06, 2026
1.14
1.22
1.14
1.22
1.22
+0.83%
756
0.42
Jan 05, 2026
1.15
1.22
1.14
1.21
1.21
+1.26%
318
0.18
Rows: