Education
About Us
Working with TipRanks
Follow Us
UMT United Mobility Technology AG (DE:UMD)
XETRA:UMD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.38
1.40
1.38
1.40
1.40
-0.71%
6
<0.01
Feb 03, 2026
1.48
1.48
1.41
1.41
1.41
-2.08%
5,615
3.29
Feb 02, 2026
1.47
1.47
1.39
1.44
1.44
+0.70%
5,508
3.38
Jan 30, 2026
1.42
1.43
1.39
1.43
1.43
0.00%
179
0.11
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
0.00
Jan 28, 2026
1.45
1.45
1.40
1.41
1.41
-0.35%
374
0.22
Jan 27, 2026
1.38
1.45
1.38
1.42
1.42
-1.05%
34
0.02
Jan 26, 2026
1.37
1.43
1.37
1.43
1.43
+1.42%
408
0.22
Jan 23, 2026
1.44
1.44
1.38
1.41
1.41
+0.71%
16
<0.01
Jan 22, 2026
1.36
1.40
1.36
1.40
1.40
-0.36%
191
0.10
Jan 21, 2026
1.36
1.41
1.35
1.41
1.41
+0.36%
3,010
1.56
Jan 20, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Jan 19, 2026
1.40
1.41
1.39
1.39
1.39
+1.83%
136
0.07
Jan 16, 2026
1.30
1.37
1.30
1.37
1.37
+1.11%
114
0.06
Jan 15, 2026
1.30
1.35
1.30
1.35
1.35
0.00%
71
0.04
Jan 14, 2026
1.32
1.41
1.32
1.35
1.35
-0.74%
2,449
1.20
Jan 13, 2026
1.19
1.46
1.19
1.36
1.36
+16.24%
22,387
13.32
Jan 12, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1
<0.01
Jan 09, 2026
1.15
1.17
1.15
1.17
1.17
+0.86%
2,000
1.18
Jan 08, 2026
1.10
1.16
1.10
1.16
1.16
+1.75%
130
0.07
Jan 07, 2026
1.14
1.14
1.14
1.14
1.14
-6.17%
135
0.08
Jan 06, 2026
1.14
1.22
1.14
1.22
1.22
+0.83%
756
0.42
Jan 05, 2026
1.15
1.22
1.14
1.21
1.21
+1.26%
318
0.18
Jan 02, 2026
1.22
1.22
1.19
1.19
1.19
-3.25%
47
0.03
Dec 31, 2025
1.23
1.24
1.15
1.23
1.23
0.00%
0
0.00
Dec 30, 2025
1.22
1.24
1.15
1.23
1.23
+5.58%
1,089
0.49
Dec 29, 2025
1.10
1.19
1.10
1.17
1.16
+1.30%
843
0.37
Dec 24, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 23, 2025
1.12
1.15
1.12
1.15
1.15
-1.71%
300
0.13
Dec 22, 2025
1.15
1.17
1.15
1.17
1.17
-2.90%
2,525
1.10
Dec 19, 2025
1.20
1.25
1.20
1.21
1.20
-3.98%
4,400
1.92
Dec 18, 2025
1.25
1.26
1.25
1.26
1.26
+1.62%
318
0.14
Dec 17, 2025
1.23
1.24
1.23
1.24
1.24
-2.37%
5
<0.01
Dec 16, 2025
1.25
1.27
1.24
1.27
1.26
-0.39%
150
0.06
Dec 15, 2025
1.26
1.27
1.25
1.27
1.27
-1.55%
2,589
0.82
Dec 12, 2025
1.32
1.32
1.29
1.29
1.29
+1.98%
50
0.02
Dec 11, 2025
1.27
1.27
1.27
1.27
1.26
+1.61%
0
0.00
Dec 10, 2025
1.27
1.27
1.25
1.25
1.24
-6.04%
6,450
1.91
Dec 09, 2025
1.36
1.36
1.33
1.33
1.32
-2.57%
4,583
1.32
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
-2.51%
542
0.16
Dec 05, 2025
1.38
1.44
1.38
1.40
1.40
-2.11%
2,300
0.65
Dec 04, 2025
1.43
1.43
1.43
1.43
1.42
+1.79%
24
<0.01
Dec 03, 2025
1.42
1.42
1.36
1.40
1.40
+1.45%
1,915
0.54
Dec 02, 2025
1.42
1.42
1.35
1.38
1.38
-0.72%
879
0.25
Dec 01, 2025
1.26
1.40
1.26
1.39
1.39
+4.12%
4,035
1.15
Nov 28, 2025
1.32
1.38
1.32
1.34
1.34
-1.84%
220
0.06
Nov 27, 2025
1.34
1.36
1.34
1.36
1.36
-1.45%
2,073
0.57
Nov 26, 2025
1.40
1.40
1.38
1.38
1.38
-2.47%
20
<0.01
Nov 25, 2025
1.40
1.43
1.40
1.42
1.42
0.00%
150
0.04
Nov 24, 2025
1.40
1.42
1.40
1.42
1.42
0.00%
50
0.01
Rows: