Education
About Us
Working with TipRanks
Follow Us
UMC Electronics Co., Ltd. (DE:UM3)
FRANKFURT:UM3
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-1.86%
0
0.00
Mar 11, 2026
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Mar 10, 2026
1.59
1.59
1.59
1.59
1.59
+5.30%
0
0.00
Mar 09, 2026
1.51
1.51
1.51
1.51
1.51
-5.63%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.60
-2.44%
0
0.00
Mar 05, 2026
1.64
1.64
1.64
1.64
1.64
+5.81%
0
0.00
Mar 04, 2026
1.55
1.55
1.55
1.55
1.55
-6.06%
0
0.00
Mar 03, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Mar 02, 2026
1.61
1.61
1.61
1.61
1.61
-7.47%
0
0.00
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
-4.92%
0
0.00
Feb 26, 2026
1.69
1.83
1.69
1.83
1.83
+8.28%
60
0.26
Feb 25, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
0.00
Feb 23, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Feb 19, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Feb 18, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
0.00
Feb 16, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.76
-3.83%
0
0.00
Feb 12, 2026
1.83
1.83
1.83
1.83
1.83
+2.81%
0
0.00
Feb 11, 2026
1.78
1.78
1.78
1.78
1.78
+3.49%
0
0.00
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Feb 09, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 06, 2026
1.72
1.72
1.72
1.72
1.72
-3.37%
0
0.00
Feb 05, 2026
1.70
1.84
1.70
1.78
1.78
+4.71%
2,126
10.74
Feb 04, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Feb 03, 2026
1.71
1.71
1.71
1.71
1.71
+3.01%
0
0.00
Feb 02, 2026
1.66
1.66
1.66
1.66
1.66
-3.49%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
0
0.00
Jan 29, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Jan 28, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Jan 27, 2026
1.71
1.71
1.71
1.71
1.71
-1.16%
0
0.00
Jan 26, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
0
0.00
Jan 23, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
0
0.00
Jan 22, 2026
1.78
1.78
1.78
1.78
1.78
+2.89%
0
0.00
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Jan 20, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Jan 19, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jan 16, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Jan 15, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Jan 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
0.00
Jan 12, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Jan 09, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Jan 07, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jan 06, 2026
1.74
1.74
1.74
1.74
1.74
+2.96%
0
0.00
Jan 05, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Rows: