UMC Electronics Co., Ltd. (DE:UM3)
FRANKFURT:UM3
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.49
1.60
1.49
1.60
1.60
+9.59%
666
19.19
Apr 06, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Apr 01, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Mar 31, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Mar 30, 2026
1.47
1.47
1.47
1.47
1.47
-2.78%
0
0.00
Mar 27, 2026
1.54
1.54
1.54
1.54
1.51
0.00%
0
0.00
Mar 26, 2026
1.54
1.54
1.54
1.54
1.51
-1.31%
0
0.00
Mar 25, 2026
1.56
1.56
1.56
1.56
1.53
+4.01%
0
0.00
Mar 24, 2026
1.50
1.50
1.50
1.50
1.47
+2.72%
0
0.00
Mar 23, 2026
1.46
1.46
1.46
1.46
1.43
-5.16%
0
0.00
Mar 20, 2026
1.54
1.54
1.54
1.54
1.51
0.00%
0
0.00
Mar 19, 2026
1.54
1.54
1.54
1.54
1.51
-3.76%
0
0.00
Mar 18, 2026
1.60
1.60
1.60
1.60
1.57
+1.88%
0
0.00
Mar 17, 2026
1.57
1.57
1.57
1.57
1.54
-0.58%
0
0.00
Mar 16, 2026
1.58
1.58
1.58
1.58
1.55
+0.58%
0
0.00
Mar 13, 2026
1.57
1.57
1.57
1.57
1.54
-0.58%
0
0.00
Mar 12, 2026
1.58
1.58
1.58
1.58
1.55
-1.90%
0
0.00
Mar 11, 2026
1.61
1.61
1.61
1.61
1.58
+1.28%
0
0.00
Mar 10, 2026
1.59
1.59
1.59
1.59
1.56
+5.26%
0
0.00
Mar 09, 2026
1.51
1.51
1.51
1.51
1.48
-5.60%
0
0.00
Mar 06, 2026
1.60
1.60
1.60
1.60
1.57
-2.42%
0
0.00
Mar 05, 2026
1.64
1.64
1.64
1.64
1.61
+5.78%
0
0.00
Mar 04, 2026
1.55
1.55
1.55
1.55
1.52
-6.05%
0
0.00
Mar 03, 2026
1.65
1.65
1.65
1.65
1.62
+2.47%
0
0.00
Mar 02, 2026
1.61
1.61
1.61
1.61
1.58
-7.49%
0
0.00
Feb 27, 2026
1.74
1.74
1.74
1.74
1.71
-4.90%
0
0.00
Feb 26, 2026
1.69
1.83
1.69
1.83
1.80
+8.25%
60
0.26
Feb 25, 2026
1.69
1.69
1.69
1.69
1.66
-1.72%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.69
+1.75%
0
0.00
Feb 23, 2026
1.69
1.69
1.69
1.69
1.66
-0.54%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.67
-1.18%
0
0.00
Feb 19, 2026
1.72
1.72
1.72
1.72
1.69
-1.69%
0
0.00
Feb 18, 2026
1.75
1.75
1.75
1.75
1.72
-2.28%
0
0.00
Feb 17, 2026
1.79
1.79
1.79
1.79
1.76
+1.74%
0
0.00
Feb 16, 2026
1.76
1.76
1.76
1.76
1.73
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.73
-3.84%
0
0.00
Feb 12, 2026
1.83
1.83
1.83
1.83
1.80
+2.80%
0
0.00
Feb 11, 2026
1.78
1.78
1.78
1.78
1.75
+1.16%
0
0.00
Feb 10, 2026
1.76
1.76
1.76
1.76
1.73
+2.31%
0
0.00
Feb 09, 2026
1.72
1.72
1.72
1.72
1.69
0.00%
0
0.00
Feb 06, 2026
1.72
1.72
1.72
1.72
1.69
-3.38%
0
0.00
Feb 05, 2026
1.70
1.84
1.70
1.78
1.75
+4.73%
2,126
10.74
Feb 04, 2026
1.70
1.70
1.70
1.70
1.67
-0.60%
0
0.00
Feb 03, 2026
1.71
1.71
1.71
1.71
1.68
+3.01%
0
0.00
Feb 02, 2026
1.66
1.66
1.66
1.66
1.63
-3.49%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.69
+1.20%
0
0.00
Jan 29, 2026
1.70
1.70
1.70
1.70
1.67
-0.60%
0
0.00
Jan 28, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Rows: