tiprankstipranks
The Swatch Group AG (DE:UHRN)
FRANKFURT:UHRN
Germany Market
UHRN
The Swatch Group AG
RESEARCH TOOLSreports

The Swatch Group AG (UHRN) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
39.95
39.95
39.95
39.95
39.95
+3.63%
0
0.00
Apr 07, 2026
38.55
38.55
38.55
38.55
38.55
+1.18%
0
0.00
Apr 06, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 03, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 02, 2026
38.10
38.10
38.10
38.10
38.10
-0.52%
0
0.00
Apr 01, 2026
38.30
38.30
38.30
38.30
38.30
+2.24%
0
0.00
Mar 31, 2026
37.46
37.46
37.46
37.46
37.46
+1.85%
0
0.00
Mar 30, 2026
37.00
37.00
36.78
36.78
36.78
-1.39%
3
0.59
Mar 27, 2026
37.30
37.30
37.30
37.30
37.30
-0.96%
0
0.00
Mar 26, 2026
37.66
37.66
37.66
37.66
37.66
-0.63%
0
0.00
Mar 25, 2026
37.90
37.90
37.90
37.90
37.90
+0.96%
0
0.00
Mar 24, 2026
37.54
37.54
37.54
37.54
37.54
+3.59%
0
0.00
Mar 23, 2026
36.24
36.24
36.24
36.24
36.24
+1.06%
20
4.23
Mar 20, 2026
35.86
35.86
35.86
35.86
35.86
-0.77%
0
0.00
Mar 19, 2026
36.14
36.14
36.14
36.14
36.14
-6.23%
0
0.00
Mar 18, 2026
38.54
38.54
38.54
38.54
38.54
+2.45%
0
0.00
Mar 17, 2026
37.62
37.62
37.62
37.62
37.62
+1.84%
0
0.00
Mar 16, 2026
36.94
36.94
36.94
36.94
36.94
-1.07%
0
0.00
Mar 13, 2026
37.34
37.34
37.34
37.34
37.34
-0.37%
0
0.00
Mar 12, 2026
37.48
37.48
37.48
37.48
37.48
+1.30%
0
0.00
Mar 11, 2026
37.00
37.00
37.00
37.00
37.00
-1.80%
0
0.00
Mar 10, 2026
37.68
37.68
37.68
37.68
37.68
+3.01%
0
0.00
Mar 09, 2026
36.44
36.58
36.44
36.58
36.58
-3.43%
100
31.82
Mar 06, 2026
37.88
37.88
37.88
37.88
37.88
-0.73%
0
0.00
Mar 05, 2026
38.16
38.16
38.16
38.16
38.16
+0.21%
0
0.00
Mar 04, 2026
38.08
38.08
38.08
38.08
38.08
-0.57%
0
0.00
Mar 03, 2026
38.30
38.30
38.30
38.30
38.30
-7.35%
0
0.00
Mar 02, 2026
41.34
41.34
41.34
41.34
41.34
-3.86%
7
2.09
Feb 27, 2026
43.00
43.00
43.00
43.00
43.00
-0.37%
0
0.00
Feb 26, 2026
43.16
43.16
43.16
43.16
43.16
+0.42%
0
0.00
Feb 25, 2026
42.98
42.98
42.98
42.98
42.98
+0.51%
0
0.00
Feb 24, 2026
42.76
42.76
42.76
42.76
42.76
-0.33%
0
0.00
Feb 23, 2026
42.90
42.90
42.90
42.90
42.90
+0.52%
0
0.00
Feb 20, 2026
42.68
42.68
42.68
42.68
42.68
+2.01%
0
0.00
Feb 19, 2026
42.34
42.34
41.84
41.84
41.84
-1.97%
1
0.09
Feb 18, 2026
42.68
42.68
42.68
42.68
42.68
-0.05%
0
0.00
Feb 17, 2026
42.70
42.70
42.70
42.70
42.70
+1.81%
0
0.00
Feb 16, 2026
42.42
42.42
42.42
42.42
42.42
+1.14%
0
0.00
Feb 13, 2026
41.94
41.94
41.94
41.94
41.94
-2.92%
0
0.00
Feb 12, 2026
43.20
43.20
43.20
43.20
43.20
+0.09%
0
0.00
Feb 11, 2026
43.16
43.16
43.16
43.16
43.16
+2.62%
0
0.00
Feb 10, 2026
43.08
43.08
43.08
43.08
43.08
+2.43%
0
0.00
Feb 09, 2026
42.06
42.06
42.06
42.06
42.06
+2.84%
0
0.00
Feb 06, 2026
40.90
40.90
40.90
40.90
40.90
+0.49%
0
0.00
Feb 05, 2026
40.70
40.70
40.70
40.70
40.70
+1.14%
0
0.00
Feb 04, 2026
40.24
40.24
40.24
40.24
40.24
-0.89%
0
0.00
Feb 03, 2026
39.26
40.60
39.26
40.60
40.60
+4.48%
1
0.04
Feb 02, 2026
38.86
38.86
38.86
38.86
38.86
+2.75%
0
0.00
Jan 30, 2026
37.82
37.82
37.82
37.82
37.82
+2.66%
0
0.00
Jan 29, 2026
36.84
36.84
36.84
36.84
36.84
+2.05%
0
0.00
Rows:
50