Education
About Us
Working with TipRanks
Follow Us
The Swatch Group AG (DE:UHRN)
FRANKFURT:UHRN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
37.10
37.28
37.10
37.28
37.28
-4.46%
1
0.02
Jan 15, 2026
39.02
39.02
39.02
39.02
39.02
-0.36%
0
0.00
Jan 14, 2026
39.16
39.16
39.16
39.16
39.16
+2.41%
0
0.00
Jan 13, 2026
38.24
38.24
38.24
38.24
38.24
+0.26%
0
0.00
Jan 12, 2026
38.14
38.14
38.14
38.14
38.14
-1.85%
0
0.00
Jan 09, 2026
38.86
38.86
38.86
38.86
38.86
+3.13%
0
0.00
Jan 08, 2026
37.68
37.68
37.68
37.68
37.68
-3.14%
0
0.00
Jan 07, 2026
38.90
38.90
38.90
38.90
38.90
+4.01%
0
0.00
Jan 06, 2026
37.40
37.40
37.40
37.40
37.40
-1.68%
0
0.00
Jan 05, 2026
38.04
38.04
38.04
38.04
38.04
+1.98%
0
0.00
Jan 02, 2026
36.98
37.30
36.98
37.30
37.30
+1.47%
56
1.24
Dec 31, 2025
36.76
36.76
36.76
36.76
36.76
0.00%
0
0.00
Dec 30, 2025
36.76
36.76
36.76
36.76
36.76
-1.61%
0
0.00
Dec 29, 2025
37.36
37.36
37.36
37.36
37.36
+1.36%
0
0.00
Dec 24, 2025
36.86
36.86
36.86
36.86
36.86
0.00%
0
0.00
Dec 23, 2025
36.86
36.86
36.86
36.86
36.86
+0.22%
0
0.00
Dec 22, 2025
36.78
36.78
36.78
36.78
36.78
+0.38%
0
0.00
Dec 19, 2025
36.64
36.64
36.64
36.64
36.64
+0.60%
0
0.00
Dec 18, 2025
36.42
36.42
36.42
36.42
36.42
-0.05%
0
0.00
Dec 17, 2025
36.44
36.44
36.44
36.44
36.44
+0.44%
0
0.00
Dec 16, 2025
36.28
36.28
36.28
36.28
36.28
+0.50%
0
0.00
Dec 15, 2025
36.10
36.10
36.10
36.10
36.10
+1.58%
0
0.00
Dec 12, 2025
35.54
35.54
35.54
35.54
35.54
+0.28%
0
0.00
Dec 11, 2025
35.44
35.44
35.44
35.44
35.44
+1.72%
0
0.00
Dec 10, 2025
34.84
34.84
34.84
34.84
34.84
-2.08%
0
0.00
Dec 09, 2025
35.64
35.64
35.58
35.58
35.58
-1.93%
1
0.02
Dec 08, 2025
36.28
36.28
36.28
36.28
36.28
-0.55%
7
0.15
Dec 05, 2025
36.48
36.48
36.48
36.48
36.48
+0.11%
11
0.23
Dec 04, 2025
36.20
36.44
36.20
36.44
36.44
+1.28%
1
0.02
Dec 03, 2025
35.98
35.98
35.98
35.98
35.98
-1.96%
0
0.00
Dec 02, 2025
35.82
36.70
35.82
36.70
36.70
+3.03%
200
3.94
Dec 01, 2025
35.62
35.62
35.62
35.62
35.62
+0.23%
0
0.00
Nov 28, 2025
35.54
35.54
35.54
35.54
35.54
-2.63%
0
0.00
Nov 27, 2025
36.50
36.50
36.50
36.50
36.50
-0.22%
0
0.00
Nov 26, 2025
36.58
36.58
36.58
36.58
36.58
-0.11%
0
0.00
Nov 25, 2025
36.46
36.62
36.46
36.62
36.62
+0.16%
200
4.20
Nov 24, 2025
36.78
36.78
36.36
36.56
36.56
+1.11%
115
2.39
Nov 21, 2025
36.16
36.16
36.16
36.16
36.16
-1.74%
0
0.00
Nov 20, 2025
36.80
36.80
36.80
36.80
36.80
-0.16%
0
0.00
Nov 19, 2025
36.86
37.06
36.86
36.86
36.86
0.00%
0
0.00
Nov 18, 2025
36.78
36.86
36.78
36.86
36.86
-2.38%
3
0.06
Nov 17, 2025
37.76
37.76
37.76
37.76
37.76
-0.63%
140
3.05
Nov 14, 2025
39.50
39.50
38.00
38.00
38.00
-2.41%
780
23.27
Nov 13, 2025
38.94
38.94
38.94
38.94
38.94
+0.88%
0
0.00
Nov 12, 2025
38.60
38.60
38.60
38.60
38.60
+5.81%
0
0.00
Nov 11, 2025
36.48
36.48
36.48
36.48
36.48
+1.39%
0
0.00
Nov 10, 2025
36.24
36.24
35.98
35.98
35.98
+0.84%
7
0.21
Nov 07, 2025
35.12
35.68
35.12
35.68
35.68
-0.39%
100
2.96
Nov 06, 2025
35.82
35.82
35.82
35.82
35.82
0.00%
0
0.00
Nov 05, 2025
35.58
35.82
35.58
35.82
35.82
+0.17%
3
0.09
Rows: