Education
About Us
Working with TipRanks
Follow Us
The Swatch Group AG (DE:UHRN)
FRANKFURT:UHRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
37.62
37.62
37.62
37.62
37.62
+1.84%
0
0.00
Mar 16, 2026
36.94
36.94
36.94
36.94
36.94
-1.07%
0
0.00
Mar 13, 2026
37.34
37.34
37.34
37.34
37.34
-0.37%
0
0.00
Mar 12, 2026
37.48
37.48
37.48
37.48
37.48
+1.30%
0
0.00
Mar 11, 2026
37.00
37.00
37.00
37.00
37.00
-1.80%
0
0.00
Mar 10, 2026
37.68
37.68
37.68
37.68
37.68
+3.01%
0
0.00
Mar 09, 2026
36.44
36.58
36.44
36.58
36.58
-3.43%
100
31.82
Mar 06, 2026
37.88
37.88
37.88
37.88
37.88
-0.73%
0
0.00
Mar 05, 2026
38.16
38.16
38.16
38.16
38.16
+0.21%
0
0.00
Mar 04, 2026
38.08
38.08
38.08
38.08
38.08
-0.57%
0
0.00
Mar 03, 2026
38.30
38.30
38.30
38.30
38.30
-7.35%
0
0.00
Mar 02, 2026
41.34
41.34
41.34
41.34
41.34
-3.86%
7
2.09
Feb 27, 2026
43.00
43.00
43.00
43.00
43.00
-0.37%
0
0.00
Feb 26, 2026
43.16
43.16
43.16
43.16
43.16
+0.42%
0
0.00
Feb 25, 2026
42.98
42.98
42.98
42.98
42.98
+0.51%
0
0.00
Feb 24, 2026
42.76
42.76
42.76
42.76
42.76
-0.33%
0
0.00
Feb 23, 2026
42.90
42.90
42.90
42.90
42.90
+0.52%
0
0.00
Feb 20, 2026
42.68
42.68
42.68
42.68
42.68
+2.01%
0
0.00
Feb 19, 2026
42.34
42.34
41.84
41.84
41.84
-1.97%
1
0.09
Feb 18, 2026
42.68
42.68
42.68
42.68
42.68
-0.05%
0
0.00
Feb 17, 2026
42.70
42.70
42.70
42.70
42.70
+1.81%
0
0.00
Feb 16, 2026
42.42
42.42
42.42
42.42
42.42
+1.14%
0
0.00
Feb 13, 2026
41.94
41.94
41.94
41.94
41.94
-2.92%
0
0.00
Feb 12, 2026
43.20
43.20
43.20
43.20
43.20
+0.09%
0
0.00
Feb 11, 2026
43.16
43.16
43.16
43.16
43.16
+2.62%
0
0.00
Feb 10, 2026
43.08
43.08
43.08
43.08
43.08
+2.43%
0
0.00
Feb 09, 2026
42.06
42.06
42.06
42.06
42.06
+2.84%
0
0.00
Feb 06, 2026
40.90
40.90
40.90
40.90
40.90
+0.49%
0
0.00
Feb 05, 2026
40.70
40.70
40.70
40.70
40.70
+1.14%
0
0.00
Feb 04, 2026
40.24
40.24
40.24
40.24
40.24
-0.89%
0
0.00
Feb 03, 2026
39.26
40.60
39.26
40.60
40.60
+4.48%
1
0.04
Feb 02, 2026
38.86
38.86
38.86
38.86
38.86
+2.75%
0
0.00
Jan 30, 2026
37.82
37.82
37.82
37.82
37.82
+2.66%
0
0.00
Jan 29, 2026
36.84
36.84
36.84
36.84
36.84
+2.05%
0
0.00
Jan 28, 2026
35.56
36.10
35.56
36.10
36.10
-0.55%
126
4.87
Jan 27, 2026
36.30
36.30
36.30
36.30
36.30
-0.22%
0
0.00
Jan 26, 2026
36.20
36.38
36.20
36.38
36.38
-0.55%
6
0.23
Jan 23, 2026
36.58
36.58
36.58
36.58
36.58
-0.05%
0
0.00
Jan 22, 2026
36.60
36.60
36.60
36.60
36.60
+1.39%
0
0.00
Jan 21, 2026
36.10
36.10
36.10
36.10
36.10
-0.50%
0
0.00
Jan 20, 2026
36.28
36.28
36.28
36.28
36.28
-0.66%
0
0.00
Jan 19, 2026
36.52
36.52
36.52
36.52
36.52
-2.04%
0
0.00
Jan 16, 2026
37.10
37.28
37.10
37.28
37.28
-4.46%
1
0.02
Jan 15, 2026
39.02
39.02
39.02
39.02
39.02
-0.36%
0
0.00
Jan 14, 2026
39.16
39.16
39.16
39.16
39.16
+2.41%
0
0.00
Jan 13, 2026
38.24
38.24
38.24
38.24
38.24
+0.26%
0
0.00
Jan 12, 2026
38.14
38.14
38.14
38.14
38.14
-1.85%
0
0.00
Jan 09, 2026
38.86
38.86
38.86
38.86
38.86
+3.13%
0
0.00
Jan 08, 2026
37.68
37.68
37.68
37.68
37.68
-3.14%
0
0.00
Jan 07, 2026
38.90
38.90
38.90
38.90
38.90
+4.01%
0
0.00
Rows: