tiprankstipranks
The Swatch Group AG (DE:UHRN)
FRANKFURT:UHRN
Germany Market
UHRN
The Swatch Group AG
RESEARCH TOOLSreports
Want to see DE:UHRN full AI Analyst Report?

The Swatch Group AG (UHRN) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
39.35
39.35
39.10
39.15
39.15
+0.64%
300
138.97
May 01, 2026
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Apr 30, 2026
38.90
38.90
38.90
38.90
38.90
-1.02%
0
0.00
Apr 29, 2026
39.30
39.30
39.30
39.30
39.30
-1.26%
0
0.00
Apr 28, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Apr 27, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Apr 24, 2026
39.90
40.00
39.90
40.00
40.00
-0.12%
5
1.22
Apr 23, 2026
40.05
40.05
40.05
40.05
40.05
-1.35%
0
0.00
Apr 22, 2026
40.60
40.60
40.60
40.60
40.60
-0.37%
0
0.00
Apr 21, 2026
40.75
40.75
40.75
40.75
40.75
-0.61%
0
0.00
Apr 20, 2026
41.00
41.00
41.00
41.00
41.00
+1.74%
0
0.00
Apr 17, 2026
40.30
40.30
40.30
40.30
40.30
+2.54%
0
0.00
Apr 16, 2026
39.30
39.30
39.30
39.30
39.30
-1.13%
0
0.00
Apr 15, 2026
39.75
39.75
39.75
39.75
39.75
-2.21%
0
0.00
Apr 14, 2026
40.65
40.65
40.65
40.65
40.65
+1.88%
0
0.00
Apr 13, 2026
39.90
39.90
39.90
39.90
39.90
-1.24%
0
0.00
Apr 10, 2026
40.40
40.40
40.40
40.40
40.40
+1.38%
0
0.00
Apr 09, 2026
39.85
39.85
39.85
39.85
39.85
-0.25%
0
0.00
Apr 08, 2026
39.95
39.95
39.95
39.95
39.95
+3.63%
0
0.00
Apr 07, 2026
38.55
38.55
38.55
38.55
38.55
+1.18%
0
0.00
Apr 06, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 03, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 02, 2026
38.10
38.10
38.10
38.10
38.10
-0.52%
0
0.00
Apr 01, 2026
38.30
38.30
38.30
38.30
38.30
+2.24%
0
0.00
Mar 31, 2026
37.46
37.46
37.46
37.46
37.46
+1.85%
0
0.00
Mar 30, 2026
37.00
37.00
36.78
36.78
36.78
-1.39%
3
0.59
Mar 27, 2026
37.30
37.30
37.30
37.30
37.30
-0.96%
0
0.00
Mar 26, 2026
37.66
37.66
37.66
37.66
37.66
-0.63%
0
0.00
Mar 25, 2026
37.90
37.90
37.90
37.90
37.90
+0.96%
0
0.00
Mar 24, 2026
37.54
37.54
37.54
37.54
37.54
+3.59%
0
0.00
Mar 23, 2026
36.24
36.24
36.24
36.24
36.24
+1.06%
20
4.23
Mar 20, 2026
35.86
35.86
35.86
35.86
35.86
-0.77%
0
0.00
Mar 19, 2026
36.14
36.14
36.14
36.14
36.14
-6.23%
0
0.00
Mar 18, 2026
38.54
38.54
38.54
38.54
38.54
+2.45%
0
0.00
Mar 17, 2026
37.62
37.62
37.62
37.62
37.62
+1.84%
0
0.00
Mar 16, 2026
36.94
36.94
36.94
36.94
36.94
-1.07%
0
0.00
Mar 13, 2026
37.34
37.34
37.34
37.34
37.34
-0.37%
0
0.00
Mar 12, 2026
37.48
37.48
37.48
37.48
37.48
+1.30%
0
0.00
Mar 11, 2026
37.00
37.00
37.00
37.00
37.00
-1.80%
0
0.00
Mar 10, 2026
37.68
37.68
37.68
37.68
37.68
+3.01%
0
0.00
Mar 09, 2026
36.44
36.58
36.44
36.58
36.58
-3.43%
100
31.82
Mar 06, 2026
37.88
37.88
37.88
37.88
37.88
-0.73%
0
0.00
Mar 05, 2026
38.16
38.16
38.16
38.16
38.16
+0.21%
0
0.00
Mar 04, 2026
38.08
38.08
38.08
38.08
38.08
-0.57%
0
0.00
Mar 03, 2026
38.30
38.30
38.30
38.30
38.30
-7.35%
0
0.00
Mar 02, 2026
41.34
41.34
41.34
41.34
41.34
-3.86%
7
2.09
Feb 27, 2026
43.00
43.00
43.00
43.00
43.00
-0.37%
0
0.00
Feb 26, 2026
43.16
43.16
43.16
43.16
43.16
+0.42%
0
0.00
Feb 25, 2026
42.98
42.98
42.98
42.98
42.98
+0.51%
0
0.00
Feb 24, 2026
42.76
42.76
42.76
42.76
42.76
-0.33%
0
0.00
Rows:
50