Education
About Us
Working with TipRanks
Follow Us
Southern Gold Limited (DE:UH40)
FRANKFURT:UH40
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-52.17%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+109.09%
8,648
0.19
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
30,000
0.59
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-54.17%
0
0.00
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
+60.00%
80,000
1.49
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
12,000
0.22
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,500
2.10
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
21,500
0.40
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
68,700
1.31
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-24.00%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+31.58%
56,300
1.09
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Feb 09, 2026
0.03
0.03
0.02
0.02
0.02
-25.00%
358,000
7.64
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
-22.58%
163,000
3.68
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+40.91%
140,000
3.33
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-40.54%
0
0.00
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,000
0.06
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
6,000
0.11
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Jan 26, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
10,000
0.18
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
237,500
4.61
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
17,500
0.33
Jan 21, 2026
0.02
0.03
0.02
0.03
0.03
+30.43%
5,000
0.10
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
94,000
1.84
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
10,010
0.19
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,016,000
22.86
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,000
0.45
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.62
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
114,714
2.40
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
120,000
2.41
Rows: