Education
About Us
Working with TipRanks
Follow Us
Southern Gold Limited (DE:UH40)
FRANKFURT:UH40
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
4,000
0.07
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
122,450
2.03
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.83%
46,360
0.78
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,816
1.30
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
4,000
0.07
Dec 04, 2025
0.02
0.03
0.02
0.03
0.03
-3.13%
83,500
1.35
Dec 03, 2025
0.02
0.03
0.02
0.03
0.03
+39.13%
151,500
2.55
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
-6.25%
65,254
1.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
40,000
0.69
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+41.67%
13,513
0.23
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
+21.74%
18,000
0.31
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Nov 19, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
900
0.02
Nov 18, 2025
0.02
0.03
0.02
0.02
0.02
-20.00%
6,500
0.11
Nov 17, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
20,000
0.34
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.69
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-7.69%
445,396
5.25
Nov 04, 2025
0.02
0.03
0.02
0.03
0.03
-3.70%
172,500
2.10
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
101,714
1.26
Oct 31, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
62,000
0.78
Oct 30, 2025
0.02
0.03
0.02
0.02
0.02
-25.81%
4,000
0.05
Oct 29, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
15,500
0.20
Oct 28, 2025
0.02
0.03
0.02
0.03
0.03
+10.71%
50,222
0.64
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
-15.15%
90,000
1.17
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-18.18%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
28,571
0.37
Oct 20, 2025
0.02
0.04
0.02
0.03
0.03
+47.83%
581,500
8.64
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-14.81%
0
0.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
200,000
3.12
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
174,444
2.84
Oct 14, 2025
0.03
0.03
0.03
0.03
0.02
-13.79%
0
0.00
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
33,000
0.54
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
130,000
2.21
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+26.92%
87,400
1.52
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
185,000
3.40
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-18.75%
4,514
0.08
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
20,000
0.37
Rows: