Education
About Us
Working with TipRanks
Follow Us
Southern Gold Limited (DE:UH40)
FRANKFURT:UH40
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
0
0.00
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
6,000
0.11
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Jan 26, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
10,000
0.18
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
237,500
4.61
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
17,500
0.33
Jan 21, 2026
0.02
0.03
0.02
0.03
0.03
+30.43%
5,000
0.10
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
94,000
1.84
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
10,010
0.19
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,016,000
22.86
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,000
0.45
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.62
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
114,714
2.40
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
120,000
2.41
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
80,000
1.55
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
10,000
0.19
Jan 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
-23.33%
35,360
0.67
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
15,000
0.26
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
950
0.02
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Dec 18, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
10,000
0.17
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
35,111
0.60
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Dec 15, 2025
0.02
0.03
0.02
0.03
0.03
+3.45%
87,020
1.51
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
4,000
0.07
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
122,450
2.03
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.83%
46,360
0.78
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
75,816
1.30
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
4,000
0.07
Dec 04, 2025
0.02
0.03
0.02
0.03
0.03
-3.13%
83,500
1.35
Dec 03, 2025
0.02
0.03
0.02
0.03
0.03
+39.13%
151,500
2.55
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-23.33%
0
0.00
Dec 01, 2025
0.02
0.03
0.02
0.03
0.03
-6.25%
65,254
1.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
40,000
0.69
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+41.67%
13,513
0.23
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
+21.74%
18,000
0.31
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: