tiprankstipranks
Southern Gold Limited (DE:UH40)
FRANKFURT:UH40
Germany Market
UH40
Southern Gold Limited
RESEARCH TOOLSreports
Want to see DE:UH40 full AI Analyst Report?

Southern Gold Limited (UH40) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
16,000
0.58
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
May 14, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
15,000
0.55
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
May 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
7,000
0.26
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
35,000
1.31
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+45.45%
18,000
0.59
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-42.11%
0
0.00
May 04, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
82,000
2.80
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
200,000
4.55
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-38.89%
40,000
0.92
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+63.64%
25,000
0.57
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
125,000
2.87
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-36.84%
0
0.00
Apr 17, 2026
0.01
0.02
0.01
0.02
0.02
+72.73%
32,950
0.71
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-47.62%
0
0.00
Apr 14, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.00%
1,739
0.04
Apr 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+17.65%
1,557
0.03
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
11,000
0.24
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
10,000
0.22
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
70,000
1.54
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-52.17%
0
0.00
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+109.09%
8,648
0.19
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
30,000
0.59
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-54.17%
0
0.00
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
+60.00%
80,000
1.49
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
12,000
0.22
Rows:
50