Service Stream Limited (DE:UFY)
FRANKFURT:UFY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
0
0.00
Apr 09, 2026
1.16
1.24
1.16
1.24
1.24
+7.83%
92
1.19
Apr 08, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
0
0.00
Apr 07, 2026
1.14
1.23
1.14
1.23
1.23
+7.89%
500
7.18
Apr 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Apr 01, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
0
0.00
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
-5.93%
0
0.00
Mar 30, 2026
1.10
1.18
1.10
1.18
1.18
+6.31%
2
0.03
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
+0.81%
0
0.00
Mar 24, 2026
1.13
1.13
1.13
1.13
1.11
-7.42%
0
0.00
Mar 23, 2026
1.13
1.22
1.13
1.22
1.20
-1.64%
88
1.28
Mar 20, 2026
1.16
1.24
1.16
1.24
1.22
+5.99%
412
6.61
Mar 19, 2026
1.17
1.17
1.17
1.17
1.15
-1.62%
0
0.00
Mar 18, 2026
1.19
1.19
1.19
1.19
1.17
+1.65%
0
0.00
Mar 17, 2026
1.17
1.17
1.17
1.17
1.15
+2.68%
0
0.00
Mar 16, 2026
1.14
1.14
1.14
1.14
1.12
-0.88%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.13
-8.05%
0
0.00
Mar 12, 2026
1.17
1.25
1.17
1.25
1.23
+8.75%
427
7.65
Mar 11, 2026
1.15
1.15
1.15
1.15
1.13
0.00%
0
0.00
Mar 10, 2026
1.15
1.15
1.15
1.15
1.13
+5.50%
0
0.00
Mar 09, 2026
1.09
1.09
1.09
1.09
1.07
-3.51%
0
0.00
Mar 06, 2026
1.13
1.13
1.13
1.13
1.11
-1.77%
0
0.00
Mar 05, 2026
1.15
1.15
1.15
1.15
1.13
-1.74%
0
0.00
Mar 04, 2026
1.17
1.17
1.17
1.17
1.15
-0.86%
0
0.00
Mar 03, 2026
1.18
1.18
1.18
1.18
1.16
-2.44%
0
0.00
Mar 02, 2026
1.21
1.21
1.21
1.21
1.19
-0.83%
0
0.00
Feb 27, 2026
1.22
1.22
1.22
1.22
1.20
+3.36%
0
0.00
Feb 26, 2026
1.18
1.18
1.18
1.18
1.16
-8.51%
0
0.00
Feb 25, 2026
1.29
1.29
1.29
1.29
1.27
0.00%
0
0.00
Feb 24, 2026
1.29
1.29
1.29
1.29
1.27
0.00%
0
0.00
Feb 23, 2026
1.29
1.29
1.29
1.29
1.27
0.00%
0
0.00
Feb 20, 2026
1.29
1.29
1.29
1.29
1.27
+0.79%
0
0.00
Feb 19, 2026
1.28
1.28
1.28
1.28
1.26
+0.80%
0
0.00
Feb 18, 2026
1.27
1.27
1.27
1.27
1.25
-4.51%
0
0.00
Feb 17, 2026
1.25
1.33
1.25
1.33
1.31
+4.72%
779
17.63
Feb 16, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Feb 13, 2026
1.27
1.27
1.27
1.27
1.25
-2.35%
0
0.00
Feb 12, 2026
1.30
1.30
1.30
1.30
1.28
-2.22%
0
0.00
Feb 11, 2026
1.33
1.33
1.33
1.33
1.31
-0.76%
0
0.00
Feb 10, 2026
1.34
1.34
1.34
1.34
1.32
+3.05%
0
0.00
Feb 09, 2026
1.30
1.30
1.30
1.30
1.28
+6.58%
0
0.00
Feb 06, 2026
1.22
1.22
1.22
1.22
1.20
-4.69%
0
0.00
Feb 05, 2026
1.28
1.28
1.28
1.28
1.26
-1.56%
0
0.00
Feb 04, 2026
1.30
1.30
1.30
1.30
1.28
-5.75%
0
0.00
Feb 03, 2026
1.30
1.38
1.30
1.38
1.36
+5.28%
109
1.92
Feb 02, 2026
1.31
1.31
1.31
1.31
1.29
+0.78%
0
0.00
Rows: