tiprankstipranks
US Foods Holding (DE:UFH)
FRANKFURT:UFH
Germany Market
UFH
US Foods Holding
RESEARCH TOOLSreports

US Foods Holding (UFH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Apr 09, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Apr 08, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Apr 07, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Apr 06, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Apr 03, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Apr 02, 2026
77.00
77.00
77.00
77.00
77.00
-2.53%
0
0.00
Apr 01, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Mar 31, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Mar 30, 2026
78.00
78.50
78.00
78.50
78.50
+1.29%
0
0.00
Mar 27, 2026
79.50
79.50
77.50
77.50
77.50
-1.90%
185
29.81
Mar 26, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Mar 25, 2026
78.00
78.00
78.00
78.00
78.00
+1.96%
0
0.00
Mar 24, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Mar 23, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Mar 20, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Mar 19, 2026
77.00
77.00
77.00
77.00
77.00
-3.14%
0
0.00
Mar 18, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Mar 17, 2026
78.50
78.50
78.50
78.50
78.50
-4.85%
0
0.00
Mar 16, 2026
82.50
82.50
82.50
82.50
82.50
+3.13%
0
0.00
Mar 13, 2026
80.00
80.00
80.00
80.00
80.00
+3.23%
0
0.00
Mar 12, 2026
78.00
78.00
77.50
77.50
77.50
0.00%
0
0.00
Mar 11, 2026
77.50
77.50
77.50
77.50
77.50
-2.52%
0
0.00
Mar 10, 2026
77.50
79.50
76.50
79.50
79.50
+4.61%
155
41.38
Mar 09, 2026
76.00
76.00
76.00
76.00
76.00
-3.18%
0
0.00
Mar 06, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Mar 04, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Mar 03, 2026
80.00
80.00
79.50
79.50
79.50
-3.05%
190
260.22
Mar 02, 2026
80.50
82.00
80.50
82.00
82.00
+3.14%
6
9.45
Feb 27, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Feb 26, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Feb 25, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 24, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Feb 23, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Feb 20, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 19, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 18, 2026
81.00
81.00
81.00
81.00
81.00
-3.57%
0
0.00
Feb 17, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Feb 16, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
0.00
Feb 13, 2026
85.00
85.00
85.00
85.00
85.00
+13.33%
0
0.00
Feb 12, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 11, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Feb 10, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 09, 2026
75.50
75.50
75.50
75.50
75.50
+2.72%
0
0.00
Feb 06, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Feb 05, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Feb 04, 2026
73.50
73.50
73.50
73.50
73.50
+4.26%
0
0.00
Feb 03, 2026
70.50
70.50
70.50
70.50
70.50
+2.17%
0
0.00
Feb 02, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Rows:
50