Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (DE:UFH)
FRANKFURT:UFH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
77.00
77.00
77.00
77.00
77.00
-3.14%
0
0.00
Mar 18, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Mar 17, 2026
78.50
78.50
78.50
78.50
78.50
-4.85%
0
0.00
Mar 16, 2026
82.50
82.50
82.50
82.50
82.50
+3.13%
0
0.00
Mar 13, 2026
80.00
80.00
80.00
80.00
80.00
+3.23%
0
0.00
Mar 12, 2026
78.00
78.00
77.50
77.50
77.50
0.00%
0
0.00
Mar 11, 2026
77.50
77.50
77.50
77.50
77.50
-2.52%
0
0.00
Mar 10, 2026
77.50
79.50
76.50
79.50
79.50
+4.61%
155
41.38
Mar 09, 2026
76.00
76.00
76.00
76.00
76.00
-3.18%
0
0.00
Mar 06, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Mar 05, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Mar 04, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Mar 03, 2026
80.00
80.00
79.50
79.50
79.50
-3.05%
190
260.22
Mar 02, 2026
80.50
82.00
80.50
82.00
82.00
+3.14%
6
9.45
Feb 27, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Feb 26, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Feb 25, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 24, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Feb 23, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Feb 20, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 19, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Feb 18, 2026
81.00
81.00
81.00
81.00
81.00
-3.57%
0
0.00
Feb 17, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Feb 16, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
0.00
Feb 13, 2026
85.00
85.00
85.00
85.00
85.00
+13.33%
0
0.00
Feb 12, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 11, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Feb 10, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 09, 2026
75.50
75.50
75.50
75.50
75.50
+2.72%
0
0.00
Feb 06, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Feb 05, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Feb 04, 2026
73.50
73.50
73.50
73.50
73.50
+4.26%
0
0.00
Feb 03, 2026
70.50
70.50
70.50
70.50
70.50
+2.17%
0
0.00
Feb 02, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Jan 30, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Jan 29, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jan 28, 2026
69.00
69.00
69.00
69.00
69.00
+2.99%
0
0.00
Jan 27, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Jan 26, 2026
67.50
67.50
67.50
67.50
67.50
-2.17%
0
0.00
Jan 23, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Jan 22, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Jan 21, 2026
70.50
70.50
70.50
70.50
70.50
-2.08%
0
0.00
Jan 20, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jan 19, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jan 16, 2026
72.50
72.50
72.50
72.50
72.50
+3.57%
0
0.00
Jan 15, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Jan 14, 2026
67.00
70.50
67.00
70.50
70.50
+7.63%
40
21.36
Jan 13, 2026
65.50
65.50
65.50
65.50
65.50
+3.15%
0
0.00
Jan 12, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jan 09, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Rows: