UniDevice AG (DE:UDC)
HAMBURG:UDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,000
0.28
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
239
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+125.00%
750
0.08
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-70.00%
477
0.04
Mar 30, 2026
0.01
0.07
0.01
0.04
0.04
+300.00%
32,000
3.12
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
30,000
2.91
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,400
0.35
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,200
0.25
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,666
0.53
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Feb 24, 2026
0.03
0.03
0.01
0.01
0.01
-55.17%
1,186
0.08
Feb 23, 2026
0.01
0.03
0.01
0.03
0.03
+107.14%
5,000
0.36
Feb 20, 2026
0.02
0.03
0.01
0.01
0.01
-30.00%
10,400
0.75
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
1,300
0.09
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
2,800
0.20
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.07
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
700
0.05
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+16.00%
10,000
0.69
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
10,356
0.72
Feb 06, 2026
0.02
0.04
0.02
0.02
0.02
+31.25%
64,944
4.87
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
13,500
1.02
Feb 04, 2026
0.03
0.03
0.01
0.01
0.01
-60.00%
50,000
3.84
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
10,000
0.78
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.01
0.03
0.01
0.03
0.03
+133.33%
13,868
0.99
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Rows: