tiprankstipranks
UniDevice AG (DE:UDC)
HAMBURG:UDC
Germany Market
UDC
UniDevice AG
RESEARCH TOOLSreports

UniDevice AG (UDC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
777
0.19
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.25
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.01
0.02
0.02
-4.76%
20,200
5.40
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+110.00%
9,242
2.56
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
1,900
0.49
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-44.44%
0
0.00
Jun 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
6,412
1.69
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
2.46
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,088
1.14
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+35.71%
17,000
4.64
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
0
0.00
May 26, 2026
0.01
0.02
0.01
0.02
0.02
+80.00%
30,000
6.77
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-66.67%
27,748
5.80
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.02
0.03
0.02
0.03
0.03
+100.00%
6,000
1.24
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
11,000
2.25
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
May 06, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
30,000
6.64
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
3,000
0.43
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
100
0.01
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
0.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
2,000
0.28
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
239
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+125.00%
750
0.08
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50