Education
About Us
Working with TipRanks
Follow Us
UniDevice AG (DE:UDC)
HAMBURG:UDC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Feb 24, 2026
0.03
0.03
0.01
0.01
0.01
-55.17%
1,186
0.08
Feb 23, 2026
0.01
0.03
0.01
0.03
0.03
+107.14%
5,000
0.36
Feb 20, 2026
0.02
0.03
0.01
0.01
0.01
-30.00%
10,400
0.75
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
1,300
0.09
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
+35.00%
2,800
0.20
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.07
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
700
0.05
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+16.00%
10,000
0.69
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
10,356
0.72
Feb 06, 2026
0.02
0.04
0.02
0.02
0.02
+31.25%
64,944
4.87
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
13,500
1.02
Feb 04, 2026
0.03
0.03
0.01
0.01
0.01
-60.00%
50,000
3.84
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
10,000
0.78
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.01
0.03
0.01
0.03
0.03
+133.33%
13,868
0.99
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
6,500
0.47
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,000
0.14
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-67.50%
2,537
0.18
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.02
0.06
0.01
0.04
0.04
+53.85%
34,704
2.58
Jan 15, 2026
<0.01
0.03
<0.01
0.03
0.03
+116.67%
63,080
5.06
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
11,174
0.91
Jan 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
40,000
3.43
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.87
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-37.50%
375
0.03
Dec 18, 2025
0.01
0.02
0.01
0.02
0.02
+60.00%
130,260
13.75
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,459
1.12
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
21,399
2.39
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,399
9.21
Rows: