Education
About Us
Working with TipRanks
Follow Us
U.C.A. AG (DE:UCA1)
FRANKFURT:UCA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Mar 12, 2026
57.50
57.50
57.50
57.50
57.50
-5.74%
0
0.00
Mar 11, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
40
0.14
Mar 10, 2026
56.00
61.00
56.00
61.00
61.00
+7.96%
140
0.51
Mar 09, 2026
56.00
56.50
56.00
56.50
56.50
-0.88%
300
1.10
Mar 06, 2026
53.50
57.00
53.50
57.00
57.00
+7.55%
650
2.48
Mar 05, 2026
53.00
53.00
53.00
53.00
53.00
-4.50%
0
0.00
Mar 04, 2026
52.00
55.50
52.00
55.50
55.50
+11.00%
160
0.61
Mar 03, 2026
57.00
57.00
49.80
50.00
50.00
-12.28%
370
1.45
Mar 02, 2026
60.00
60.00
57.00
57.00
57.00
-10.94%
133
0.52
Feb 27, 2026
61.50
64.50
61.50
64.00
64.00
+0.79%
200
0.77
Feb 26, 2026
59.50
63.50
59.50
63.50
63.50
+5.83%
250
0.97
Feb 25, 2026
60.00
60.00
60.00
60.00
60.00
-6.25%
5
0.02
Feb 24, 2026
61.50
64.00
61.50
64.00
64.00
+4.07%
100
0.39
Feb 23, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Feb 20, 2026
59.00
63.00
59.00
63.00
63.00
+5.88%
71
0.27
Feb 19, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Feb 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 17, 2026
60.50
60.50
60.00
60.00
60.00
+2.56%
240
0.92
Feb 16, 2026
58.50
62.00
58.50
62.00
62.00
+5.98%
540
2.14
Feb 13, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Feb 12, 2026
58.50
60.00
58.50
60.00
60.00
+2.56%
850
3.53
Feb 11, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
10
0.04
Feb 10, 2026
57.00
60.00
57.00
60.00
60.00
0.00%
363
1.52
Feb 09, 2026
57.00
60.00
57.00
60.00
60.00
+0.84%
557
2.42
Feb 06, 2026
56.50
60.50
56.50
59.50
59.50
-0.83%
345
1.51
Feb 05, 2026
56.00
60.00
56.00
60.00
60.00
-0.83%
211
0.94
Feb 04, 2026
60.00
60.50
60.00
60.50
60.50
-1.63%
32
0.14
Feb 03, 2026
62.50
62.50
61.50
61.50
61.50
-3.91%
200
0.90
Feb 02, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
418
1.93
Jan 30, 2026
64.00
65.00
64.00
65.00
65.00
+0.78%
300
1.41
Jan 29, 2026
64.00
64.50
64.00
64.50
64.50
-2.27%
10
0.05
Jan 28, 2026
64.00
67.00
64.00
66.00
66.00
-2.22%
1,241
6.43
Jan 27, 2026
64.00
67.50
64.00
67.50
67.50
+0.75%
570
3.10
Jan 26, 2026
61.50
67.00
61.50
67.00
67.00
-0.74%
797
4.56
Jan 23, 2026
63.00
68.50
63.00
67.50
67.50
+3.85%
1,050
6.65
Jan 22, 2026
57.50
65.00
57.50
65.00
65.00
+13.04%
302
1.78
Jan 21, 2026
57.00
57.50
57.00
57.50
57.50
-1.71%
55
0.32
Jan 20, 2026
55.50
59.00
55.50
58.50
58.50
+5.41%
405
2.47
Jan 19, 2026
55.50
55.50
54.50
55.50
55.50
-4.31%
331
1.93
Jan 16, 2026
53.00
58.00
53.00
58.00
58.00
+7.41%
300
1.80
Jan 15, 2026
53.00
54.00
53.00
54.00
54.00
-1.82%
25
0.15
Jan 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
600
3.76
Jan 13, 2026
54.00
55.00
54.00
55.00
55.00
-7.56%
300
1.94
Jan 12, 2026
55.00
59.50
52.50
59.50
59.50
+8.18%
1,700
13.25
Jan 09, 2026
47.60
55.00
47.60
55.00
55.00
+19.57%
444
3.55
Jan 08, 2026
45.40
46.00
45.40
46.00
46.00
+1.77%
7
0.06
Jan 07, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
30
0.24
Jan 06, 2026
42.20
45.20
42.20
45.20
45.20
+8.65%
210
1.68
Jan 05, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Rows: