tiprankstipranks
U.C.A. AG (DE:UCA1)
FRANKFURT:UCA1
Germany Market
UCA1
U.C.A. AG
RESEARCH TOOLSreports
Want to see DE:UCA1 full AI Analyst Report?

U.C.A. AG (UCA1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
68.00
71.50
68.00
68.00
68.00
0.00%
0
0.00
May 20, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
30
0.13
May 19, 2026
68.00
71.50
68.00
68.50
68.50
-5.52%
38
0.17
May 18, 2026
67.00
72.50
67.00
72.50
72.50
+6.62%
133
0.58
May 15, 2026
67.00
68.00
67.00
68.00
68.00
-0.73%
998
4.63
May 14, 2026
67.00
68.50
67.00
68.50
68.50
+0.74%
1,040
5.01
May 13, 2026
68.00
69.00
68.00
68.00
68.00
-2.86%
1,663
9.17
May 12, 2026
74.00
74.50
70.00
70.00
70.00
-3.45%
2,024
12.44
May 11, 2026
70.00
72.50
67.50
72.50
72.50
+22.88%
2,265
17.84
May 08, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
May 07, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
May 06, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
May 05, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
May 04, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
May 01, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 30, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
55
0.34
Apr 29, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 24, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 23, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Apr 22, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Apr 21, 2026
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Apr 20, 2026
59.50
61.00
59.50
61.00
61.00
+2.52%
250
1.11
Apr 17, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Apr 16, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Apr 15, 2026
59.00
61.00
59.00
61.00
61.00
-0.81%
300
1.27
Apr 14, 2026
63.00
63.00
61.50
61.50
61.50
+2.50%
1,100
5.02
Apr 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
200
0.89
Apr 10, 2026
59.50
60.00
59.50
60.00
60.00
+0.84%
143
0.63
Apr 09, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Apr 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 07, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Apr 06, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 02, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Mar 31, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Mar 30, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
0.00
Mar 27, 2026
59.00
61.50
59.00
61.50
61.50
+0.82%
50
0.19
Mar 26, 2026
64.50
70.00
61.00
61.00
61.00
+4.27%
445
1.72
Mar 25, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Mar 24, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Mar 23, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
200
0.69
Mar 19, 2026
58.50
60.50
58.50
59.50
59.50
+2.59%
620
2.22
Mar 18, 2026
57.50
58.50
57.50
58.00
58.00
+0.87%
575
2.10
Mar 17, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Mar 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 13, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Rows:
50