Education
About Us
Working with TipRanks
Follow Us
U.C.A. AG (DE:UCA1)
:UCA1
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jul 16, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jul 15, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Jul 14, 2025
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Jul 11, 2025
31.60
31.80
31.60
31.80
31.80
+1.27%
2
<0.01
Jul 10, 2025
31.40
33.40
31.40
31.40
31.40
+2.61%
730
2.06
Jul 09, 2025
34.00
34.00
30.60
30.60
30.60
-11.56%
90
0.25
Jul 08, 2025
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Jul 07, 2025
34.60
36.60
34.60
34.60
34.60
-1.14%
192
0.54
Jul 04, 2025
35.80
35.80
35.00
35.00
35.00
-1.69%
500
1.44
Jul 03, 2025
35.60
35.60
35.60
35.60
35.60
-4.30%
0
0.00
Jul 02, 2025
38.60
38.60
37.20
37.20
37.20
-2.36%
40
0.11
Jul 01, 2025
38.20
45.20
38.20
42.60
38.10
+24.69%
5,085
18.71
Jun 30, 2025
37.20
39.20
36.40
38.20
34.16
+14.82%
2,267
9.61
Jun 27, 2025
35.40
37.20
35.40
37.20
33.27
+14.90%
695
3.09
Jun 26, 2025
35.80
36.40
35.80
36.20
32.38
+9.99%
550
2.55
Jun 25, 2025
35.20
36.80
35.20
36.80
32.91
+12.42%
800
3.92
Jun 24, 2025
35.20
36.60
35.20
36.60
32.73
+11.21%
1,040
5.54
Jun 23, 2025
33.20
36.80
33.20
36.80
32.91
+18.92%
425
2.35
Jun 20, 2025
35.00
35.00
34.60
34.60
30.94
+10.54%
100
0.56
Jun 19, 2025
35.00
35.00
35.00
35.00
31.30
+8.71%
0
0.00
Jun 18, 2025
35.00
36.00
35.00
36.00
32.20
+15.01%
100
0.56
Jun 17, 2025
35.00
35.00
35.00
35.00
31.30
+8.71%
0
0.00
Jun 16, 2025
34.20
38.80
34.20
36.00
32.20
+15.01%
586
3.48
Jun 13, 2025
35.00
36.60
35.00
35.00
31.30
+7.51%
330
2.02
Jun 12, 2025
35.00
36.40
35.00
36.40
32.55
+15.63%
87
0.54
Jun 11, 2025
35.00
36.00
35.00
35.20
31.48
+7.54%
209
1.32
Jun 10, 2025
34.40
36.60
34.40
36.60
32.73
+13.05%
170
1.09
Jun 09, 2025
34.00
36.20
34.00
36.20
32.38
+15.65%
130
0.85
Jun 06, 2025
33.40
35.00
33.40
35.00
31.30
+17.88%
30
0.20
Jun 05, 2025
33.60
33.60
33.20
33.20
29.69
+7.91%
130
0.78
Jun 04, 2025
33.20
34.40
33.20
34.40
30.77
+13.13%
450
2.80
Jun 03, 2025
34.00
34.00
34.00
34.00
30.41
+10.51%
411
2.67
Jun 02, 2025
34.00
34.80
34.00
34.40
30.77
+11.16%
616
4.27
May 30, 2025
34.00
34.60
34.00
34.60
30.94
+13.79%
56
0.39
May 29, 2025
32.60
34.00
32.60
34.00
30.41
+16.61%
120
0.84
May 28, 2025
32.60
32.60
32.60
32.60
29.16
+6.58%
0
0.00
May 27, 2025
34.20
34.20
34.20
34.20
30.59
+10.52%
136
0.96
May 26, 2025
34.80
34.80
34.60
34.60
30.94
+16.53%
824
6.33
May 23, 2025
33.20
33.20
33.20
33.20
29.69
+11.81%
0
0.00
May 22, 2025
33.20
33.20
33.20
33.20
29.69
+7.91%
0
0.00
May 21, 2025
33.20
34.40
33.20
34.40
30.77
+12.47%
614
4.98
May 20, 2025
32.40
34.20
32.40
34.20
30.59
+16.58%
1,830
19.27
May 19, 2025
32.40
32.80
32.20
32.80
29.34
+12.50%
930
11.60
May 16, 2025
33.00
33.00
32.60
32.60
29.16
+13.91%
630
8.32
May 15, 2025
29.00
32.00
29.00
32.00
28.62
+23.38%
845
11.23
May 14, 2025
29.00
29.00
29.00
29.00
25.94
+11.81%
0
0.00
May 13, 2025
29.00
29.00
29.00
29.00
25.94
+11.81%
210
2.88
May 12, 2025
29.00
29.00
29.00
29.00
25.94
+11.81%
0
0.00
May 09, 2025
29.00
29.00
29.00
29.00
25.94
+6.66%
0
0.00
Rows: