tiprankstipranks
U.C.A. AG (DE:UCA1)
FRANKFURT:UCA1
Germany Market
UCA1
U.C.A. AG
RESEARCH TOOLSreports

U.C.A. AG (UCA1) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 07, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
0
0.00
Apr 06, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 02, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Apr 01, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Mar 31, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Mar 30, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
0.00
Mar 27, 2026
59.00
61.50
59.00
61.50
61.50
+0.82%
50
0.19
Mar 26, 2026
64.50
70.00
61.00
61.00
61.00
+4.27%
445
1.72
Mar 25, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Mar 24, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Mar 23, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
200
0.69
Mar 19, 2026
58.50
60.50
58.50
59.50
59.50
+2.59%
620
2.22
Mar 18, 2026
57.50
58.50
57.50
58.00
58.00
+0.87%
575
2.10
Mar 17, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Mar 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 13, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Mar 12, 2026
57.50
57.50
57.50
57.50
57.50
-5.74%
0
0.00
Mar 11, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
40
0.14
Mar 10, 2026
56.00
61.00
56.00
61.00
61.00
+7.96%
140
0.51
Mar 09, 2026
56.00
56.50
56.00
56.50
56.50
-0.88%
300
1.10
Mar 06, 2026
53.50
57.00
53.50
57.00
57.00
+7.55%
650
2.48
Mar 05, 2026
53.00
53.00
53.00
53.00
53.00
-4.50%
0
0.00
Mar 04, 2026
52.00
55.50
52.00
55.50
55.50
+11.00%
160
0.61
Mar 03, 2026
57.00
57.00
49.80
50.00
50.00
-12.28%
370
1.45
Mar 02, 2026
60.00
60.00
57.00
57.00
57.00
-10.94%
133
0.52
Feb 27, 2026
61.50
64.50
61.50
64.00
64.00
+0.79%
200
0.77
Feb 26, 2026
59.50
63.50
59.50
63.50
63.50
+5.83%
250
0.97
Feb 25, 2026
60.00
60.00
60.00
60.00
60.00
-6.25%
5
0.02
Feb 24, 2026
61.50
64.00
61.50
64.00
64.00
+4.07%
100
0.39
Feb 23, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Feb 20, 2026
59.00
63.00
59.00
63.00
63.00
+5.88%
71
0.27
Feb 19, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Feb 18, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Feb 17, 2026
60.50
60.50
60.00
60.00
60.00
+2.56%
240
0.92
Feb 16, 2026
58.50
62.00
58.50
62.00
62.00
+5.98%
540
2.14
Feb 13, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Feb 12, 2026
58.50
60.00
58.50
60.00
60.00
+2.56%
850
3.53
Feb 11, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
10
0.04
Feb 10, 2026
57.00
60.00
57.00
60.00
60.00
0.00%
363
1.52
Feb 09, 2026
57.00
60.00
57.00
60.00
60.00
+0.84%
557
2.42
Feb 06, 2026
56.50
60.50
56.50
59.50
59.50
-0.83%
345
1.51
Feb 05, 2026
56.00
60.00
56.00
60.00
60.00
-0.83%
211
0.94
Feb 04, 2026
60.00
60.50
60.00
60.50
60.50
-1.63%
32
0.14
Feb 03, 2026
62.50
62.50
61.50
61.50
61.50
-3.91%
200
0.90
Feb 02, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
418
1.93
Jan 30, 2026
64.00
65.00
64.00
65.00
65.00
+0.78%
300
1.41
Jan 29, 2026
64.00
64.50
64.00
64.50
64.50
-2.27%
10
0.05
Rows:
50