Education
About Us
Working with TipRanks
Follow Us
U.C.A. AG (DE:UCA1)
FRANKFURT:UCA1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
64.00
65.00
64.00
65.00
65.00
+0.78%
300
1.41
Jan 29, 2026
64.00
64.50
64.00
64.50
64.50
-2.27%
10
0.05
Jan 28, 2026
64.00
67.00
64.00
66.00
66.00
-2.22%
1,241
6.43
Jan 27, 2026
64.00
67.50
64.00
67.50
67.50
+0.75%
570
3.10
Jan 26, 2026
61.50
67.00
61.50
67.00
67.00
-0.74%
797
4.56
Jan 23, 2026
63.00
68.50
63.00
67.50
67.50
+3.85%
1,050
6.65
Jan 22, 2026
57.50
65.00
57.50
65.00
65.00
+13.04%
302
1.78
Jan 21, 2026
57.00
57.50
57.00
57.50
57.50
-1.71%
55
0.32
Jan 20, 2026
55.50
59.00
55.50
58.50
58.50
+5.41%
405
2.47
Jan 19, 2026
55.50
55.50
54.50
55.50
55.50
-4.31%
331
1.93
Jan 16, 2026
53.00
58.00
53.00
58.00
58.00
+7.41%
300
1.80
Jan 15, 2026
53.00
54.00
53.00
54.00
54.00
-1.82%
25
0.15
Jan 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
600
3.76
Jan 13, 2026
54.00
55.00
54.00
55.00
55.00
-7.56%
300
1.94
Jan 12, 2026
55.00
59.50
52.50
59.50
59.50
+8.18%
1,700
13.25
Jan 09, 2026
47.60
55.00
47.60
55.00
55.00
+19.57%
444
3.55
Jan 08, 2026
45.40
46.00
45.40
46.00
46.00
+1.77%
7
0.06
Jan 07, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
30
0.24
Jan 06, 2026
42.20
45.20
42.20
45.20
45.20
+8.65%
210
1.68
Jan 05, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Jan 02, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Dec 31, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Dec 30, 2025
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Dec 29, 2025
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Dec 24, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Dec 23, 2025
42.80
42.80
42.80
42.80
42.80
-1.83%
25
0.20
Dec 22, 2025
42.60
43.60
42.60
43.60
43.60
+4.31%
2,142
22.98
Dec 19, 2025
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Dec 18, 2025
42.00
42.00
42.00
42.00
42.00
-0.47%
30
0.32
Dec 17, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Dec 16, 2025
42.20
42.20
42.00
42.20
42.20
-0.94%
160
1.60
Dec 15, 2025
40.80
42.60
40.80
42.60
42.60
+3.90%
210
2.16
Dec 12, 2025
40.60
41.00
40.60
41.00
41.00
+0.49%
0
0.00
Dec 11, 2025
40.80
40.80
40.80
40.80
40.80
-2.86%
0
0.00
Dec 10, 2025
41.20
42.00
41.20
42.00
42.00
+0.96%
80
0.83
Dec 09, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Dec 08, 2025
41.60
41.60
41.60
41.60
41.60
-0.95%
15
0.16
Dec 05, 2025
41.60
42.00
41.60
42.00
42.00
+0.48%
100
1.05
Dec 04, 2025
41.80
41.80
41.80
41.80
41.80
-1.88%
0
0.00
Dec 03, 2025
40.20
42.60
40.20
42.60
42.60
+5.97%
100
1.03
Dec 02, 2025
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Dec 01, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Nov 28, 2025
39.60
40.40
39.60
40.40
40.40
+1.00%
330
3.32
Nov 27, 2025
38.60
40.00
38.60
40.00
40.00
+0.50%
400
4.18
Nov 26, 2025
38.60
39.80
38.60
39.80
39.80
+2.05%
100
1.06
Nov 25, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Nov 24, 2025
39.00
39.00
39.00
39.00
39.00
-2.99%
0
0.00
Nov 21, 2025
38.80
40.20
38.80
40.20
40.20
+3.08%
30
0.30
Nov 20, 2025
39.00
39.00
39.00
39.00
39.00
-2.50%
400
4.10
Nov 19, 2025
39.00
40.00
39.00
40.00
40.00
+2.56%
75
0.78
Rows: