Education
About Us
Working with TipRanks
Follow Us
U.C.A. AG (DE:UCA1)
FRANKFURT:UCA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
40.60
41.00
40.60
41.00
41.00
+0.49%
0
0.00
Dec 11, 2025
40.80
40.80
40.80
40.80
40.80
-2.86%
0
0.00
Dec 10, 2025
41.20
42.00
41.20
42.00
42.00
+0.96%
80
0.83
Dec 09, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Dec 08, 2025
41.60
41.60
41.60
41.60
41.60
-0.95%
15
0.16
Dec 05, 2025
41.60
42.00
41.60
42.00
42.00
+0.48%
100
1.05
Dec 04, 2025
41.80
41.80
41.80
41.80
41.80
-1.88%
0
0.00
Dec 03, 2025
40.20
42.60
40.20
42.60
42.60
+5.97%
100
1.03
Dec 02, 2025
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Dec 01, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Nov 28, 2025
39.60
40.40
39.60
40.40
40.40
+1.00%
330
3.32
Nov 27, 2025
38.60
40.00
38.60
40.00
40.00
+0.50%
400
4.18
Nov 26, 2025
38.60
39.80
38.60
39.80
39.80
+2.05%
100
1.06
Nov 25, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Nov 24, 2025
39.00
39.00
39.00
39.00
39.00
-2.99%
0
0.00
Nov 21, 2025
38.80
40.20
38.80
40.20
40.20
+3.08%
30
0.30
Nov 20, 2025
39.00
39.00
39.00
39.00
39.00
-2.50%
400
4.10
Nov 19, 2025
39.00
40.00
39.00
40.00
40.00
+2.56%
75
0.78
Nov 18, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Nov 17, 2025
39.00
39.00
39.00
39.00
39.00
-1.02%
55
0.58
Nov 14, 2025
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Nov 13, 2025
39.20
39.20
39.20
39.20
39.20
-1.01%
0
0.00
Nov 12, 2025
40.60
40.60
39.60
39.60
39.60
-1.00%
100
1.05
Nov 11, 2025
40.00
40.00
40.00
40.00
40.00
-2.44%
0
0.00
Nov 10, 2025
39.40
41.00
39.40
41.00
41.00
+5.13%
250
2.71
Nov 07, 2025
39.00
39.00
39.00
39.00
39.00
+1.04%
0
0.00
Nov 06, 2025
41.00
41.00
38.60
38.60
38.60
-8.10%
225
2.41
Nov 05, 2025
42.00
42.00
42.00
42.00
42.00
-2.33%
0
0.00
Nov 04, 2025
42.20
43.00
42.20
43.00
43.00
+1.90%
30
0.32
Nov 03, 2025
42.20
42.20
42.20
42.20
42.20
+0.96%
0
0.00
Oct 31, 2025
41.00
41.80
41.00
41.80
41.80
+0.48%
130
1.40
Oct 30, 2025
40.80
41.60
40.80
41.60
41.60
+1.46%
25
0.26
Oct 29, 2025
40.20
41.00
40.20
41.00
41.00
+1.99%
30
0.30
Oct 28, 2025
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Oct 27, 2025
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Oct 24, 2025
40.20
41.00
40.20
41.00
41.00
-0.49%
200
2.00
Oct 23, 2025
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Oct 22, 2025
42.00
42.00
40.00
42.00
42.00
+1.94%
1,040
12.33
Oct 21, 2025
42.80
42.80
41.20
41.20
41.20
-2.37%
55
0.65
Oct 20, 2025
42.20
43.00
42.20
42.20
42.20
+0.48%
56
0.67
Oct 17, 2025
42.60
42.60
42.00
42.00
42.00
+0.48%
810
11.07
Oct 16, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Oct 15, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Oct 14, 2025
40.80
41.80
40.80
41.80
41.80
+2.96%
160
2.27
Oct 13, 2025
40.60
40.60
40.60
40.60
40.60
-2.40%
0
0.00
Oct 10, 2025
41.60
41.60
41.60
41.60
41.60
+1.46%
30
0.43
Oct 09, 2025
41.80
42.00
41.00
41.00
41.00
-2.84%
247
3.73
Oct 08, 2025
40.60
43.20
40.60
42.20
42.20
+3.94%
95
1.47
Oct 07, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Oct 06, 2025
39.00
43.00
39.00
40.60
40.60
+4.10%
156
2.07
Rows: