Babcock & Wilcox Company (DE:UBW1)
FRANKFURT:UBW1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.50
16.85
15.50
16.85
16.85
+8.22%
175
0.45
Apr 07, 2026
14.16
15.57
14.16
15.57
15.57
+35.39%
290
0.75
Apr 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.50
11.50
11.50
-10.16%
0
0.00
Apr 01, 2026
12.70
13.90
12.70
12.80
12.80
+9.40%
950
2.57
Mar 31, 2026
11.50
11.70
11.50
11.70
11.70
+4.46%
0
0.00
Mar 30, 2026
13.00
13.00
11.20
11.20
11.20
-13.18%
2,700
8.25
Mar 27, 2026
13.10
13.10
12.90
12.90
12.90
-1.53%
590
1.86
Mar 26, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Mar 25, 2026
12.50
13.00
12.50
13.00
13.00
+12.07%
400
1.28
Mar 24, 2026
11.60
11.60
11.60
11.60
11.60
-12.78%
0
0.00
Mar 23, 2026
13.70
13.70
12.70
13.30
13.30
-1.48%
2,645
9.82
Mar 20, 2026
13.40
13.90
13.40
13.50
13.50
+15.38%
1,840
7.66
Mar 19, 2026
12.10
12.10
11.70
11.70
11.70
-7.87%
0
0.00
Mar 18, 2026
12.50
12.70
12.50
12.70
12.70
+13.39%
0
0.00
Mar 17, 2026
10.60
11.50
10.60
11.20
11.20
+28.00%
580
2.49
Mar 16, 2026
8.70
9.95
8.65
8.75
8.75
-12.06%
1,850
9.10
Mar 13, 2026
11.00
12.00
9.95
9.95
9.95
-11.95%
610
2.53
Mar 12, 2026
12.30
13.00
11.30
11.30
11.30
-4.24%
210
0.88
Mar 11, 2026
11.90
11.90
11.80
11.80
11.80
+2.61%
0
0.00
Mar 10, 2026
11.40
11.50
11.40
11.50
11.50
-2.54%
0
0.00
Mar 09, 2026
10.60
11.80
10.60
11.80
11.80
-2.48%
10
0.04
Mar 06, 2026
11.10
12.10
10.20
12.10
12.10
+9.01%
390
1.58
Mar 05, 2026
10.30
11.40
10.30
11.10
11.10
+64.44%
408
1.68
Mar 04, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Mar 03, 2026
6.90
6.90
6.90
6.90
6.90
+3.76%
0
0.00
Mar 02, 2026
6.65
6.65
6.65
6.65
6.65
-8.90%
0
0.00
Feb 27, 2026
7.60
7.60
7.30
7.30
7.30
-11.52%
0
0.00
Feb 26, 2026
8.25
8.25
8.25
8.25
8.25
+7.84%
261
1.09
Feb 25, 2026
7.65
7.65
7.65
7.65
7.65
+5.52%
0
0.00
Feb 24, 2026
7.25
7.25
7.25
7.25
7.25
+4.32%
0
0.00
Feb 23, 2026
7.30
7.30
6.95
6.95
6.95
-14.20%
0
0.00
Feb 20, 2026
7.80
8.10
7.65
8.10
8.10
+5.19%
50
0.21
Feb 19, 2026
7.95
7.95
7.70
7.70
7.70
-1.28%
0
0.00
Feb 18, 2026
7.95
7.95
7.80
7.80
7.80
+1.30%
0
0.00
Feb 17, 2026
7.50
7.70
7.50
7.70
7.70
-4.94%
0
0.00
Feb 16, 2026
8.10
8.10
8.10
8.10
8.10
+4.52%
0
0.00
Feb 13, 2026
8.05
8.05
7.75
7.75
7.75
-3.13%
0
0.00
Feb 12, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Feb 11, 2026
7.95
7.95
7.95
7.95
7.95
+8.16%
0
0.00
Feb 10, 2026
8.00
8.00
7.35
7.35
7.35
-9.26%
250
1.03
Feb 09, 2026
7.90
8.10
7.90
8.10
8.10
+17.39%
0
0.00
Feb 06, 2026
6.90
6.90
6.90
6.90
6.90
-6.76%
0
0.00
Feb 05, 2026
7.75
7.75
7.40
7.40
7.40
-17.78%
0
0.00
Feb 04, 2026
8.80
9.00
8.80
9.00
9.00
-6.25%
0
0.00
Feb 03, 2026
8.45
9.60
8.45
9.60
9.60
+33.33%
32
0.12
Feb 02, 2026
7.20
7.20
7.20
7.20
7.20
-13.77%
0
0.00
Jan 30, 2026
8.35
8.35
8.35
8.35
8.35
-5.11%
0
0.00
Jan 29, 2026
8.60
8.80
8.60
8.80
8.80
+3.53%
0
0.00
Rows: