Education
About Us
Working with TipRanks
Follow Us
United Airlines Holdings (DE:UAL1)
XETRA:UAL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
79.96
80.56
78.89
78.92
78.92
+0.65%
110
0.23
Mar 19, 2026
81.41
81.41
78.41
78.41
78.41
-4.11%
221
0.46
Mar 18, 2026
81.47
81.84
80.36
81.77
81.77
+2.17%
286
0.60
Mar 17, 2026
77.88
81.19
77.88
80.03
80.03
+3.05%
926
1.86
Mar 16, 2026
75.79
78.42
75.32
77.66
77.66
+2.24%
1,848
3.73
Mar 13, 2026
75.76
76.39
75.76
75.96
75.96
+0.22%
43
0.09
Mar 12, 2026
77.51
77.51
75.00
75.79
75.79
-3.32%
357
0.72
Mar 11, 2026
79.93
79.93
77.49
78.39
78.39
-1.57%
607
1.25
Mar 10, 2026
82.50
82.50
77.99
79.64
79.64
+2.81%
3,052
6.98
Mar 09, 2026
77.64
78.02
73.94
77.46
77.46
-1.97%
1,320
3.17
Mar 06, 2026
83.22
83.22
79.02
79.02
79.02
-2.92%
2,421
6.37
Mar 05, 2026
81.71
81.71
81.40
81.40
81.40
-8.45%
503
1.35
Mar 04, 2026
88.39
89.84
88.27
88.91
88.91
+5.11%
386
1.05
Mar 03, 2026
86.73
86.73
84.38
84.59
84.59
-2.99%
855
2.39
Mar 02, 2026
87.00
88.28
84.09
87.20
87.20
-8.22%
2,026
5.88
Feb 27, 2026
97.73
97.97
95.01
95.01
95.01
-4.35%
270
0.78
Feb 26, 2026
94.95
99.33
94.95
99.33
99.33
+4.51%
1,326
4.08
Feb 25, 2026
94.27
95.04
94.27
95.04
95.04
+1.54%
3
<0.01
Feb 24, 2026
91.49
93.60
91.12
93.60
93.60
-1.61%
63
0.19
Feb 23, 2026
94.88
95.13
94.82
95.13
95.13
+0.78%
140
0.43
Feb 20, 2026
93.06
94.70
93.06
94.39
94.39
-0.04%
8
0.02
Feb 19, 2026
95.75
95.75
94.43
94.43
94.43
+1.14%
67
0.20
Feb 18, 2026
94.79
94.79
92.37
93.37
93.37
-2.37%
390
1.19
Feb 17, 2026
93.83
95.64
93.83
95.64
95.64
+4.55%
3
<0.01
Feb 16, 2026
91.96
91.96
91.48
91.48
91.48
-0.35%
8
0.02
Feb 13, 2026
91.98
92.42
91.44
91.80
91.80
-5.55%
90
0.26
Feb 12, 2026
95.96
97.19
95.96
97.19
97.19
+0.81%
306
0.90
Feb 11, 2026
100.00
100.00
96.41
96.41
96.41
-2.20%
81
0.24
Feb 10, 2026
96.84
98.70
96.84
98.58
98.58
+1.42%
48
0.14
Feb 09, 2026
97.27
97.27
97.20
97.20
97.20
+8.35%
27
0.08
Feb 06, 2026
89.71
89.71
89.71
89.71
89.71
-0.20%
98
0.29
Feb 05, 2026
92.07
92.86
89.89
89.89
89.89
-4.40%
531
1.58
Feb 04, 2026
94.03
94.03
94.03
94.03
94.03
-1.05%
0
0.00
Feb 03, 2026
91.65
95.03
91.65
95.03
95.03
+6.31%
277
0.83
Feb 02, 2026
85.59
89.39
85.59
89.39
89.39
+4.56%
1,282
4.04
Jan 30, 2026
86.08
86.45
85.49
85.49
85.49
-0.44%
199
0.61
Jan 29, 2026
88.34
88.34
85.87
85.87
85.87
-2.73%
238
0.73
Jan 28, 2026
87.36
88.28
87.25
88.28
88.28
-0.16%
80
0.24
Jan 27, 2026
91.11
91.60
88.42
88.42
88.42
-1.62%
186
0.55
Jan 26, 2026
90.41
90.41
89.29
89.88
89.88
-2.21%
1,077
3.36
Jan 23, 2026
94.56
94.56
91.91
91.91
91.91
-4.75%
296
0.94
Jan 22, 2026
95.57
97.79
95.57
96.49
96.49
+1.33%
183
0.56
Jan 21, 2026
96.40
96.49
94.11
95.22
95.22
+0.25%
5,512
22.34
Jan 20, 2026
94.96
95.29
94.06
94.98
94.98
-1.17%
378
1.49
Jan 19, 2026
96.28
96.28
96.10
96.10
96.10
-1.69%
0
0.00
Jan 16, 2026
99.98
99.98
97.75
97.75
97.75
+3.24%
0
0.00
Jan 15, 2026
94.68
94.68
94.68
94.68
94.68
-1.26%
150
0.58
Jan 14, 2026
97.39
97.73
95.49
95.89
95.89
-2.54%
142
0.55
Jan 13, 2026
98.15
100.16
97.48
98.39
98.39
-0.59%
539
1.99
Jan 12, 2026
98.79
99.16
98.43
98.97
98.97
-1.74%
1,061
3.84
Rows: