Education
About Us
Working with TipRanks
Follow Us
Under Armour (DE:U9R)
FRANKFURT:U9R
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.33
5.37
5.16
5.16
5.16
-5.98%
12,308
0.72
Mar 18, 2026
5.44
5.49
5.44
5.49
5.49
+0.85%
400
0.02
Mar 17, 2026
5.50
5.50
5.40
5.44
5.44
-1.89%
3,110
0.17
Mar 16, 2026
5.72
5.72
5.55
5.55
5.55
-2.65%
150
<0.01
Mar 13, 2026
5.65
5.71
5.65
5.70
5.70
+2.69%
323
0.02
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-2.99%
0
0.00
Mar 11, 2026
5.74
5.75
5.72
5.72
5.72
-1.48%
780
0.04
Mar 10, 2026
5.54
5.81
5.54
5.81
5.81
+4.22%
6,557
0.34
Mar 09, 2026
5.52
5.60
5.36
5.57
5.57
-1.76%
3,566
0.19
Mar 06, 2026
5.75
5.81
5.67
5.67
5.67
-0.93%
1,225
0.06
Mar 05, 2026
5.79
5.79
5.72
5.72
5.72
-3.98%
3,350
0.14
Mar 04, 2026
6.00
6.10
5.93
5.96
5.96
-3.45%
552
0.02
Mar 03, 2026
6.06
6.17
5.85
6.17
6.17
-0.32%
4,770
0.19
Mar 02, 2026
6.08
6.19
6.08
6.19
6.19
+0.72%
2,325
0.09
Feb 27, 2026
6.40
6.40
6.15
6.15
6.15
-4.87%
3,311
0.13
Feb 26, 2026
6.35
6.47
6.35
6.47
6.47
+1.76%
319
0.01
Feb 25, 2026
6.51
6.60
6.35
6.35
6.35
-1.87%
1,065
0.04
Feb 24, 2026
6.45
6.47
6.37
6.47
6.47
-0.72%
10,375
0.40
Feb 23, 2026
6.64
6.72
6.40
6.52
6.52
-4.17%
19,160
0.75
Feb 20, 2026
6.51
6.81
6.51
6.81
6.81
+6.21%
1,200
0.05
Feb 19, 2026
6.62
6.62
6.41
6.41
6.41
-3.17%
12,150
0.47
Feb 18, 2026
6.49
6.69
6.44
6.62
6.62
+1.93%
2,020
0.08
Feb 17, 2026
5.99
6.49
5.99
6.49
6.49
+10.03%
865
0.03
Feb 16, 2026
6.04
6.12
6.04
6.12
6.12
+3.71%
409
0.02
Feb 13, 2026
5.89
5.90
5.89
5.90
5.90
-0.57%
2,500
0.09
Feb 12, 2026
5.81
5.93
5.81
5.93
5.93
+0.92%
265
<0.01
Feb 11, 2026
5.89
6.03
5.75
5.88
5.88
-2.49%
9,003
0.31
Feb 10, 2026
6.63
6.63
6.02
6.03
6.03
-8.84%
18,369
0.63
Feb 09, 2026
6.27
6.62
6.18
6.62
6.62
+5.00%
60,542
2.13
Feb 06, 2026
5.06
6.30
5.06
6.30
6.30
+15.07%
102,255
3.81
Feb 05, 2026
5.51
5.57
5.48
5.48
5.48
-0.56%
2,660
0.10
Feb 04, 2026
5.24
5.54
5.24
5.51
5.51
+0.60%
26,270
0.97
Feb 03, 2026
5.20
5.47
5.20
5.47
5.47
+4.53%
54,940
2.09
Feb 02, 2026
5.05
5.24
5.05
5.24
5.24
+0.11%
4,758
0.18
Jan 30, 2026
4.97
5.23
4.97
5.23
5.23
+3.54%
3,917
0.15
Jan 29, 2026
5.05
5.14
4.97
5.05
5.05
-2.68%
8,315
0.32
Jan 28, 2026
5.23
5.30
5.19
5.19
5.19
-2.24%
2,925
0.11
Jan 27, 2026
5.38
5.38
5.27
5.31
5.31
+0.08%
10,245
0.39
Jan 26, 2026
5.35
5.35
5.28
5.31
5.31
-0.84%
9,555
0.36
Jan 23, 2026
5.42
5.42
5.33
5.35
5.35
-1.00%
67,629
2.60
Jan 22, 2026
5.27
5.49
5.25
5.40
5.40
+2.84%
59,394
2.36
Jan 21, 2026
4.83
5.26
4.83
5.26
5.26
+6.35%
6,190
0.25
Jan 20, 2026
4.84
5.01
4.77
4.94
4.94
+4.02%
7,210
0.29
Jan 19, 2026
4.76
4.80
4.75
4.75
4.75
-2.84%
1,564
0.06
Jan 16, 2026
4.93
5.01
4.89
4.89
4.89
-0.73%
25,280
1.03
Jan 15, 2026
4.93
4.95
4.93
4.93
4.93
+1.74%
3,070
0.12
Jan 14, 2026
4.79
4.84
4.79
4.84
4.84
+3.00%
3,400
0.14
Jan 13, 2026
4.77
4.80
4.70
4.70
4.70
-2.49%
2,033
0.08
Jan 12, 2026
4.82
4.82
4.61
4.82
4.82
-0.68%
14,826
0.60
Jan 09, 2026
5.14
5.21
4.80
4.85
4.85
-6.89%
24,190
1.00
Rows: