Under Armour Inc - Class A (DE:U9R)
NYSE:U9R
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.26
5.35
5.26
5.35
5.35
+3.08%
3,800
0.38
Apr 09, 2026
5.10
5.19
5.10
5.19
5.19
-0.38%
200
0.02
Apr 08, 2026
5.08
5.40
5.08
5.21
5.21
+3.99%
26,220
2.55
Apr 07, 2026
5.05
5.13
5.01
5.01
5.01
+3.49%
6,614
0.62
Apr 06, 2026
4.84
4.85
4.74
4.84
4.84
0.00%
0
0.00
Apr 03, 2026
4.84
4.85
4.74
4.84
4.84
0.00%
0
0.00
Apr 02, 2026
4.85
4.85
4.74
4.84
4.84
-2.99%
2,260
0.16
Apr 01, 2026
5.08
5.15
4.86
4.99
4.99
+0.99%
7,700
0.48
Mar 31, 2026
4.94
4.94
4.94
4.94
4.94
-0.36%
3,400
0.21
Mar 30, 2026
5.02
5.02
4.96
4.96
4.96
-0.20%
200
0.01
Mar 27, 2026
5.12
5.12
4.97
4.97
4.97
-3.14%
440
0.03
Mar 26, 2026
5.13
5.13
5.13
5.13
5.13
-1.00%
0
0.00
Mar 25, 2026
5.22
5.24
5.18
5.18
5.18
-2.39%
1,800
0.11
Mar 24, 2026
5.31
5.31
5.31
5.31
5.31
-1.04%
0
0.00
Mar 23, 2026
4.83
5.37
4.83
5.37
5.37
+5.61%
4,115
0.24
Mar 20, 2026
5.21
5.21
5.08
5.08
5.08
-1.55%
515
0.03
Mar 19, 2026
5.33
5.37
5.16
5.16
5.16
-5.98%
12,308
0.72
Mar 18, 2026
5.44
5.49
5.44
5.49
5.49
+0.85%
400
0.02
Mar 17, 2026
5.50
5.50
5.40
5.44
5.44
-1.89%
3,110
0.17
Mar 16, 2026
5.72
5.72
5.55
5.55
5.55
-2.65%
150
<0.01
Mar 13, 2026
5.65
5.71
5.65
5.70
5.70
+2.69%
323
0.02
Mar 12, 2026
5.55
5.55
5.55
5.55
5.55
-2.99%
0
0.00
Mar 11, 2026
5.74
5.75
5.72
5.72
5.72
-1.48%
780
0.04
Mar 10, 2026
5.54
5.81
5.54
5.81
5.81
+4.22%
6,557
0.34
Mar 09, 2026
5.52
5.60
5.36
5.57
5.57
-1.76%
3,566
0.19
Mar 06, 2026
5.75
5.81
5.67
5.67
5.67
-0.93%
1,225
0.06
Mar 05, 2026
5.79
5.79
5.72
5.72
5.72
-3.98%
3,350
0.14
Mar 04, 2026
6.00
6.10
5.93
5.96
5.96
-3.45%
552
0.02
Mar 03, 2026
6.06
6.17
5.85
6.17
6.17
-0.32%
4,770
0.19
Mar 02, 2026
6.08
6.19
6.08
6.19
6.19
+0.72%
2,325
0.09
Feb 27, 2026
6.40
6.40
6.15
6.15
6.15
-4.87%
3,311
0.13
Feb 26, 2026
6.35
6.47
6.35
6.47
6.47
+1.76%
319
0.01
Feb 25, 2026
6.51
6.60
6.35
6.35
6.35
-1.87%
1,065
0.04
Feb 24, 2026
6.45
6.47
6.37
6.47
6.47
-0.72%
10,375
0.40
Feb 23, 2026
6.64
6.72
6.40
6.52
6.52
-4.17%
19,160
0.75
Feb 20, 2026
6.51
6.81
6.51
6.81
6.81
+6.21%
1,200
0.05
Feb 19, 2026
6.62
6.62
6.41
6.41
6.41
-3.17%
12,150
0.47
Feb 18, 2026
6.49
6.69
6.44
6.62
6.62
+1.93%
2,020
0.08
Feb 17, 2026
5.99
6.49
5.99
6.49
6.49
+10.03%
865
0.03
Feb 16, 2026
6.04
6.12
6.04
6.12
6.12
+3.71%
409
0.02
Feb 13, 2026
5.89
5.90
5.89
5.90
5.90
-0.57%
2,500
0.09
Feb 12, 2026
5.81
5.93
5.81
5.93
5.93
+0.92%
265
<0.01
Feb 11, 2026
5.89
6.03
5.75
5.88
5.88
-2.49%
9,003
0.31
Feb 10, 2026
6.63
6.63
6.02
6.03
6.03
-8.84%
18,369
0.63
Feb 09, 2026
6.27
6.62
6.18
6.62
6.62
+5.00%
60,542
2.13
Feb 06, 2026
5.06
6.30
5.06
6.30
6.30
+15.07%
102,255
3.81
Feb 05, 2026
5.51
5.57
5.48
5.48
5.48
-0.56%
2,660
0.10
Feb 04, 2026
5.24
5.54
5.24
5.51
5.51
+0.60%
26,270
0.97
Feb 03, 2026
5.20
5.47
5.20
5.47
5.47
+4.53%
54,940
2.09
Feb 02, 2026
5.05
5.24
5.05
5.24
5.24
+0.11%
4,758
0.18
Rows: