tiprankstipranks
Oakridge Internatinal Ltd (DE:U9O0)
FRANKFURT:U9O0
Germany Market
U9O0
Oakridge Internatinal Ltd
RESEARCH TOOLSreports

Oakridge Internatinal Ltd (U9O0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
May 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
May 04, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+41.94%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50