Uranium Energy (DE:U6Z)
XETRA:U6Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.71
12.10
11.71
11.89
11.89
+1.54%
23,091
0.34
Apr 09, 2026
11.86
11.88
11.45
11.71
11.71
-1.93%
29,310
0.43
Apr 08, 2026
12.02
12.47
11.81
11.94
11.94
+7.66%
91,886
1.33
Apr 07, 2026
11.44
11.65
10.91
11.09
11.09
-5.13%
81,434
1.19
Apr 06, 2026
11.69
11.87
11.03
11.69
11.69
0.00%
0
0.00
Apr 03, 2026
11.69
11.87
11.03
11.69
11.69
0.00%
0
0.00
Apr 02, 2026
11.12
11.87
11.03
11.69
11.69
-4.48%
70,284
1.00
Apr 01, 2026
11.88
12.43
11.79
12.24
12.24
+7.14%
82,728
1.16
Mar 31, 2026
11.00
11.47
10.99
11.42
11.42
+0.30%
40,781
0.58
Mar 30, 2026
11.15
11.48
11.15
11.39
11.39
+0.07%
26,585
0.38
Mar 27, 2026
11.41
11.46
10.93
11.38
11.38
+1.17%
46,374
0.66
Mar 26, 2026
11.44
11.56
11.03
11.25
11.25
-3.86%
32,181
0.46
Mar 25, 2026
11.73
11.98
11.56
11.70
11.70
+4.37%
59,450
0.85
Mar 24, 2026
10.79
11.25
10.58
11.21
11.21
+2.83%
47,588
0.68
Mar 23, 2026
10.00
11.35
9.84
10.90
10.90
-0.31%
168,007
2.47
Mar 20, 2026
11.67
11.67
10.74
10.94
10.94
-4.72%
46,454
0.68
Mar 19, 2026
11.71
11.71
11.00
11.48
11.48
-1.36%
78,566
1.15
Mar 18, 2026
12.24
12.28
11.63
11.64
11.64
-2.09%
34,713
0.50
Mar 17, 2026
11.67
12.16
11.58
11.88
11.88
+3.72%
76,523
1.11
Mar 16, 2026
11.93
12.07
11.46
11.46
11.46
-3.24%
23,337
0.33
Mar 13, 2026
12.29
12.81
11.82
11.84
11.84
-1.69%
64,730
0.92
Mar 12, 2026
12.19
12.19
11.75
12.05
12.05
-0.77%
53,970
0.76
Mar 11, 2026
12.53
12.66
11.94
12.14
12.14
-3.64%
78,531
1.11
Mar 10, 2026
11.87
12.67
11.50
12.60
12.60
+13.23%
99,302
1.43
Mar 09, 2026
10.98
11.16
10.61
11.13
11.13
-5.33%
111,633
1.61
Mar 06, 2026
12.04
12.08
11.38
11.75
11.75
-0.37%
64,559
0.92
Mar 05, 2026
12.88
13.00
11.80
11.80
11.80
-9.23%
24,456
0.34
Mar 04, 2026
12.37
13.07
12.37
13.00
13.00
+4.99%
48,713
0.69
Mar 03, 2026
13.26
13.26
11.75
12.38
12.38
-5.89%
74,888
1.06
Mar 02, 2026
12.67
13.23
12.64
13.15
13.15
+3.15%
61,987
0.89
Feb 27, 2026
13.04
13.07
12.64
12.75
12.75
-0.05%
19,466
0.28
Feb 26, 2026
13.34
13.44
12.47
12.76
12.76
-6.93%
86,940
1.25
Feb 25, 2026
13.78
14.19
13.64
13.71
13.71
+2.59%
52,510
0.74
Feb 24, 2026
13.42
13.50
12.89
13.36
13.36
+0.26%
39,335
0.55
Feb 23, 2026
13.64
13.71
13.15
13.33
13.33
-1.52%
28,771
0.39
Feb 20, 2026
13.76
14.09
13.34
13.53
13.53
-0.44%
54,728
0.73
Feb 19, 2026
13.61
13.78
13.09
13.59
13.59
-0.13%
50,700
0.67
Feb 18, 2026
12.94
13.62
12.92
13.61
13.61
+8.81%
32,979
0.43
Feb 17, 2026
13.03
13.05
12.19
12.51
12.51
-5.54%
71,698
0.91
Feb 16, 2026
12.77
13.20
12.77
13.16
13.16
-0.62%
23,555
0.29
Feb 13, 2026
12.90
13.69
12.81
13.24
13.24
+4.93%
44,382
0.54
Feb 12, 2026
13.44
13.56
12.56
12.62
12.62
-6.16%
48,007
0.59
Feb 11, 2026
13.80
14.26
12.98
13.45
13.45
-6.95%
81,118
1.00
Feb 10, 2026
14.24
14.63
14.16
14.45
14.45
+3.82%
50,668
0.61
Feb 09, 2026
13.82
13.97
13.33
13.92
13.92
+5.41%
75,524
0.89
Feb 06, 2026
12.73
13.39
12.66
13.21
13.21
+0.98%
94,170
1.12
Feb 05, 2026
13.48
13.71
12.69
13.08
13.08
-2.36%
139,249
1.65
Feb 04, 2026
15.33
15.36
13.39
13.39
13.39
-10.20%
100,687
1.18
Feb 03, 2026
14.13
15.10
14.12
14.92
14.92
+8.80%
75,779
0.88
Feb 02, 2026
13.59
14.95
13.59
13.71
13.71
-8.36%
134,662
1.58
Rows: