Education
About Us
Working with TipRanks
Follow Us
Uranium Energy (DE:U6Z)
XETRA:U6Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.67
11.67
10.74
10.94
10.94
-4.72%
46,454
0.68
Mar 19, 2026
11.71
11.71
11.00
11.48
11.48
-1.36%
78,566
1.15
Mar 18, 2026
12.24
12.28
11.63
11.64
11.64
-2.09%
34,713
0.50
Mar 17, 2026
11.67
12.16
11.58
11.88
11.88
+3.72%
76,523
1.11
Mar 16, 2026
11.93
12.07
11.46
11.46
11.46
-3.24%
23,337
0.33
Mar 13, 2026
12.29
12.81
11.82
11.84
11.84
-1.69%
64,730
0.92
Mar 12, 2026
12.19
12.19
11.75
12.05
12.05
-0.77%
53,970
0.76
Mar 11, 2026
12.53
12.66
11.94
12.14
12.14
-3.64%
78,531
1.11
Mar 10, 2026
11.87
12.67
11.50
12.60
12.60
+13.23%
99,302
1.43
Mar 09, 2026
10.98
11.16
10.61
11.13
11.13
-5.33%
111,633
1.61
Mar 06, 2026
12.04
12.08
11.38
11.75
11.75
-0.37%
64,559
0.92
Mar 05, 2026
12.88
13.00
11.80
11.80
11.80
-9.23%
24,456
0.34
Mar 04, 2026
12.37
13.07
12.37
13.00
13.00
+4.99%
48,713
0.69
Mar 03, 2026
13.26
13.26
11.75
12.38
12.38
-5.89%
74,888
1.06
Mar 02, 2026
12.67
13.23
12.64
13.15
13.15
+3.15%
61,987
0.89
Feb 27, 2026
13.04
13.07
12.64
12.75
12.75
-0.05%
19,466
0.28
Feb 26, 2026
13.34
13.44
12.47
12.76
12.76
-6.93%
86,940
1.25
Feb 25, 2026
13.78
14.19
13.64
13.71
13.71
+2.59%
52,510
0.74
Feb 24, 2026
13.42
13.50
12.89
13.36
13.36
+0.26%
39,335
0.55
Feb 23, 2026
13.64
13.71
13.15
13.33
13.33
-1.52%
28,771
0.39
Feb 20, 2026
13.76
14.09
13.34
13.53
13.53
-0.44%
54,728
0.73
Feb 19, 2026
13.61
13.78
13.09
13.59
13.59
-0.13%
50,700
0.67
Feb 18, 2026
12.94
13.62
12.92
13.61
13.61
+8.81%
32,979
0.43
Feb 17, 2026
13.03
13.05
12.19
12.51
12.51
-5.54%
71,698
0.91
Feb 16, 2026
12.77
13.20
12.77
13.16
13.16
-0.62%
23,555
0.29
Feb 13, 2026
12.90
13.69
12.81
13.24
13.24
+4.93%
44,382
0.54
Feb 12, 2026
13.44
13.56
12.56
12.62
12.62
-6.16%
48,007
0.59
Feb 11, 2026
13.80
14.26
12.98
13.45
13.45
-6.95%
81,118
1.00
Feb 10, 2026
14.24
14.63
14.16
14.45
14.45
+3.82%
50,668
0.61
Feb 09, 2026
13.82
13.97
13.33
13.92
13.92
+5.41%
75,524
0.89
Feb 06, 2026
12.73
13.39
12.66
13.21
13.21
+0.98%
94,170
1.12
Feb 05, 2026
13.48
13.71
12.69
13.08
13.08
-2.36%
139,249
1.65
Feb 04, 2026
15.33
15.36
13.39
13.39
13.39
-10.20%
100,687
1.18
Feb 03, 2026
14.13
15.10
14.12
14.92
14.92
+8.80%
75,779
0.88
Feb 02, 2026
13.59
14.95
13.59
13.71
13.71
-8.36%
134,662
1.58
Jan 30, 2026
14.94
15.71
14.20
14.96
14.96
-1.46%
118,894
1.40
Jan 29, 2026
16.75
16.92
14.61
15.18
15.18
-6.26%
86,563
1.01
Jan 28, 2026
16.39
16.63
16.00
16.20
16.20
+2.90%
57,265
0.64
Jan 27, 2026
15.45
15.89
14.96
15.74
15.74
+0.95%
61,581
0.69
Jan 26, 2026
16.00
16.72
15.58
15.59
15.59
-3.47%
103,154
1.16
Jan 23, 2026
17.07
17.15
16.15
16.15
16.15
-4.36%
57,251
0.63
Jan 22, 2026
16.30
16.89
16.27
16.89
16.89
+7.09%
55,983
0.58
Jan 21, 2026
15.59
16.18
15.55
15.77
15.77
+1.40%
132,113
1.39
Jan 20, 2026
15.25
15.72
14.35
15.55
15.55
+2.32%
124,290
1.30
Jan 19, 2026
15.06
15.33
14.99
15.20
15.20
-0.51%
36,601
0.37
Jan 16, 2026
15.33
16.09
14.77
15.28
15.28
-0.91%
102,364
1.01
Jan 15, 2026
14.70
15.42
14.56
15.42
15.42
+8.23%
189,493
1.88
Jan 14, 2026
13.41
14.32
12.99
14.25
14.25
+3.94%
46,285
0.45
Jan 13, 2026
13.64
13.79
13.47
13.71
13.71
+5.63%
51,142
0.49
Jan 12, 2026
12.73
13.11
12.69
12.98
12.98
+0.34%
69,074
0.66
Rows: