tiprankstipranks
Paterson Resources (DE:U40)
FRANKFURT:U40
Germany Market
U40
Paterson Resources
RESEARCH TOOLSreports

Paterson Resources (U40) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
0
-
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
0
-
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
-
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
-
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
-
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
-
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
-
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
-
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
-
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
0
-
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
0
-
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
-
Mar 02, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
0
-
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
-
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
-
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
0
-
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
-
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
-
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
0
-
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Rows:
50