tiprankstipranks
Clockchain AG (DE:U1DA)
FRANKFURT:U1DA
Germany Market
U1DA
Clockchain AG
RESEARCH TOOLSreports

Clockchain AG (U1DA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
0
0.00
Apr 01, 2026
2.26
2.72
2.26
2.72
2.72
+7.94%
400
11.48
Mar 31, 2026
2.80
2.80
2.52
2.52
2.52
-10.00%
200
6.31
Mar 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
-13.58%
0
0.00
Mar 25, 2026
3.24
3.24
3.24
3.24
3.24
-10.00%
0
0.00
Mar 24, 2026
2.80
4.00
2.80
3.60
3.60
+44.00%
600
19.21
Mar 23, 2026
2.50
2.50
2.50
2.50
2.50
-10.07%
0
0.00
Mar 20, 2026
2.52
2.78
2.52
2.78
2.78
-0.71%
100
2.51
Mar 19, 2026
2.12
2.80
2.12
2.80
2.80
+18.64%
200
5.45
Mar 18, 2026
2.62
2.62
2.36
2.36
2.36
-18.62%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
200
4.75
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 02, 2026
2.90
3.20
2.90
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 26, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 25, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 03, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Feb 02, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
10
0.17
Jan 30, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 29, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows:
50