Education
About Us
Working with TipRanks
Follow Us
Clockchain AG (DE:U1DA)
FRANKFURT:U1DA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Mar 02, 2026
2.90
3.20
2.90
2.90
2.90
0.00%
0
0.00
Feb 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 26, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 25, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 20, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 19, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 12, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Feb 03, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Feb 02, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
10
0.17
Jan 30, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 29, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 28, 2026
2.90
2.90
2.90
2.90
2.90
-9.38%
460
8.99
Jan 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
50
0.99
Jan 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 23, 2026
3.20
3.20
3.20
3.20
3.20
-9.09%
0
0.00
Jan 22, 2026
3.52
3.52
3.52
3.52
3.52
-9.74%
0
0.00
Jan 21, 2026
3.20
3.90
3.20
3.90
3.90
+21.88%
300
6.58
Jan 20, 2026
3.20
3.20
3.20
3.20
3.20
+10.34%
0
0.00
Jan 19, 2026
2.90
2.90
2.90
2.90
2.90
-8.23%
0
0.00
Jan 16, 2026
3.52
3.52
3.16
3.16
3.16
-18.97%
0
0.00
Jan 15, 2026
3.96
3.96
3.80
3.90
3.90
-11.36%
35
0.78
Jan 14, 2026
2.90
4.40
2.90
4.40
4.40
+51.72%
0
0.00
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
-9.38%
0
0.00
Jan 12, 2026
3.20
3.20
3.20
3.20
3.20
+10.34%
1
0.02
Jan 09, 2026
2.60
2.90
2.60
2.90
2.90
+11.54%
40
0.90
Jan 08, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 07, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Rows: