Unite Group plc (DE:U1B)
FRANKFURT:U1B
Want to see DE:U1B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.25
5.45
5.25
5.45
5.45
+0.93%
0
0.00
May 07, 2026
5.20
5.40
5.20
5.40
5.40
+0.93%
0
0.00
May 06, 2026
5.15
5.35
5.15
5.35
5.35
+1.90%
0
0.00
May 05, 2026
5.20
5.35
5.20
5.25
5.25
-1.87%
0
0.00
May 04, 2026
5.20
5.40
5.20
5.35
5.35
+1.90%
0
0.00
May 01, 2026
5.25
6.00
5.25
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.15
5.25
5.15
5.25
5.25
+0.96%
0
0.00
Apr 29, 2026
5.05
5.20
5.05
5.20
5.20
+0.97%
0
0.00
Apr 28, 2026
5.10
5.25
5.10
5.15
5.15
-1.90%
0
0.00
Apr 27, 2026
5.15
5.30
5.15
5.25
5.25
-0.94%
0
0.00
Apr 24, 2026
5.15
5.30
5.15
5.30
5.30
-1.85%
0
0.00
Apr 23, 2026
5.20
5.40
5.20
5.40
5.40
0.00%
0
0.00
Apr 22, 2026
5.25
5.40
5.25
5.40
5.40
+0.93%
0
0.00
Apr 21, 2026
5.15
5.35
5.15
5.35
5.35
+0.94%
0
0.00
Apr 20, 2026
5.25
5.35
5.25
5.30
5.30
-1.85%
0
0.00
Apr 17, 2026
5.15
5.40
5.15
5.40
5.40
0.00%
0
0.00
Apr 16, 2026
5.40
5.70
5.40
5.40
5.40
+5.61%
0
0.00
Apr 15, 2026
5.15
5.40
5.15
5.40
5.11
+1.87%
0
0.00
Apr 14, 2026
5.05
5.30
5.05
5.30
5.02
+2.91%
0
0.00
Apr 13, 2026
5.05
5.15
5.05
5.15
4.88
-0.95%
0
0.00
Apr 10, 2026
5.05
5.20
5.05
5.20
4.92
0.00%
0
0.00
Apr 09, 2026
5.10
5.25
5.10
5.20
4.92
-1.89%
0
0.00
Apr 08, 2026
4.98
5.35
4.98
5.30
5.02
+1.93%
0
0.00
Apr 07, 2026
5.00
5.20
5.00
5.20
4.92
+1.97%
0
0.00
Apr 06, 2026
5.10
5.20
5.05
5.10
4.83
0.00%
0
0.00
Apr 03, 2026
5.10
5.20
5.05
5.10
4.83
0.00%
0
0.00
Apr 02, 2026
5.05
5.20
5.05
5.10
4.83
-0.98%
0
0.00
Apr 01, 2026
5.05
5.20
5.05
5.15
4.88
-0.95%
0
0.00
Mar 31, 2026
5.05
5.25
5.05
5.20
4.92
+2.97%
0
0.00
Mar 30, 2026
5.00
5.05
5.00
5.05
4.78
-1.95%
0
0.00
Mar 27, 2026
5.10
5.20
5.10
5.15
4.88
-0.95%
0
0.00
Mar 26, 2026
5.05
5.20
5.05
5.20
4.92
0.00%
0
0.00
Mar 25, 2026
5.05
5.20
5.05
5.20
4.92
0.00%
0
0.00
Mar 24, 2026
5.05
5.20
5.05
5.20
4.92
-0.95%
0
0.00
Mar 23, 2026
5.15
5.25
5.15
5.25
4.97
-9.49%
0
0.00
Mar 20, 2026
5.25
5.80
5.25
5.80
5.49
+8.41%
754
4.46
Mar 19, 2026
5.35
5.45
5.35
5.35
5.07
-2.73%
0
0.00
Mar 18, 2026
5.35
5.55
5.35
5.50
5.21
-0.91%
0
0.00
Mar 17, 2026
5.35
5.55
5.35
5.55
5.26
0.00%
0
0.00
Mar 16, 2026
5.20
5.55
5.20
5.55
5.26
+3.75%
0
0.00
Mar 13, 2026
5.15
5.35
5.15
5.35
5.07
-1.84%
0
0.00
Mar 12, 2026
5.30
5.45
5.30
5.45
5.16
-0.90%
0
0.00
Mar 11, 2026
5.40
5.50
5.40
5.50
5.21
-0.91%
0
0.00
Mar 10, 2026
5.30
5.60
5.30
5.55
5.26
+1.84%
0
0.00
Mar 09, 2026
5.50
5.50
5.45
5.45
5.16
-2.68%
0
0.00
Mar 06, 2026
5.45
5.65
5.45
5.60
5.30
0.00%
0
0.00
Mar 05, 2026
5.40
5.60
5.40
5.60
5.30
+0.89%
0
0.00
Mar 04, 2026
5.45
5.55
5.45
5.55
5.26
-0.89%
0
0.00
Mar 03, 2026
5.45
5.60
5.45
5.60
5.30
+0.89%
1,544
10.68
Mar 02, 2026
5.45
5.55
5.45
5.55
5.26
-1.76%
0
0.00
Rows: