Education
About Us
Working with TipRanks
Follow Us
Telkom SA SOC Ltd. (DE:TZL1)
FRANKFURT:TZL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.06
3.06
3.02
3.02
3.02
-3.21%
0
0.00
Mar 18, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Mar 17, 2026
2.98
3.08
2.96
3.08
3.08
+0.65%
0
0.00
Mar 16, 2026
3.02
3.06
3.00
3.06
3.06
+2.00%
0
0.00
Mar 13, 2026
2.94
3.00
2.94
3.00
3.00
+1.35%
0
0.00
Mar 12, 2026
2.98
3.00
2.96
2.96
2.96
-3.90%
0
0.00
Mar 11, 2026
3.06
3.12
3.04
3.08
3.08
-1.91%
1,918
12.38
Mar 10, 2026
3.18
3.22
3.14
3.14
3.14
+0.64%
0
0.00
Mar 09, 2026
3.20
3.20
3.12
3.12
3.12
-4.88%
0
0.00
Mar 06, 2026
3.24
3.30
3.24
3.28
3.28
+2.50%
0
0.00
Mar 05, 2026
3.20
3.24
3.20
3.20
3.20
-1.84%
0
0.00
Mar 04, 2026
3.14
3.26
3.14
3.26
3.26
+0.62%
0
0.00
Mar 03, 2026
3.34
3.34
3.24
3.24
3.24
-2.99%
0
0.00
Mar 02, 2026
3.30
3.34
3.30
3.34
3.34
-0.60%
0
0.00
Feb 27, 2026
3.44
3.46
3.36
3.36
3.36
+1.20%
0
0.00
Feb 26, 2026
3.34
3.42
3.32
3.32
3.32
0.00%
203
1.34
Feb 25, 2026
3.22
3.42
3.22
3.32
3.32
+3.75%
499
3.47
Feb 24, 2026
3.10
3.20
3.10
3.20
3.20
+2.56%
0
0.00
Feb 23, 2026
3.14
3.14
3.12
3.12
3.12
+0.65%
0
0.00
Feb 20, 2026
3.12
3.14
3.10
3.10
3.10
-1.27%
0
0.00
Feb 19, 2026
3.26
3.30
3.14
3.14
3.14
-3.09%
81
0.57
Feb 18, 2026
3.20
3.24
3.20
3.24
3.24
+3.85%
0
0.00
Feb 17, 2026
3.08
3.12
3.06
3.12
3.12
+8.33%
0
0.00
Feb 16, 2026
2.98
3.08
2.98
3.08
3.08
+6.94%
0
0.00
Feb 13, 2026
2.96
2.96
2.88
2.88
2.88
-4.00%
0
0.00
Feb 12, 2026
3.04
3.08
3.00
3.00
3.00
-1.96%
0
0.00
Feb 11, 2026
3.02
3.06
3.02
3.06
3.06
+2.68%
0
0.00
Feb 10, 2026
3.00
3.02
3.00
3.02
3.02
+1.34%
0
0.00
Feb 09, 2026
2.96
3.00
2.96
2.98
2.98
+0.68%
0
0.00
Feb 06, 2026
2.92
2.96
2.92
2.96
2.96
+2.07%
0
0.00
Feb 05, 2026
3.00
3.00
2.90
2.90
2.90
-5.84%
0
0.00
Feb 04, 2026
3.08
3.10
3.08
3.08
3.08
+1.32%
0
0.00
Feb 03, 2026
3.14
3.14
3.04
3.04
3.04
-1.30%
0
0.00
Feb 02, 2026
3.02
3.14
3.02
3.08
3.08
+1.32%
58
0.41
Jan 30, 2026
3.12
3.12
3.04
3.04
3.04
-2.56%
0
0.00
Jan 29, 2026
3.16
3.16
3.12
3.12
3.12
-0.64%
0
0.00
Jan 28, 2026
3.18
3.18
3.14
3.14
3.14
-0.63%
0
0.00
Jan 27, 2026
3.18
3.18
3.16
3.16
3.16
0.00%
0
0.00
Jan 26, 2026
3.04
3.22
3.04
3.16
3.16
+0.64%
50
0.36
Jan 23, 2026
3.26
3.26
3.14
3.14
3.14
-3.68%
0
0.00
Jan 22, 2026
3.16
3.26
3.16
3.26
3.26
+3.82%
0
0.00
Jan 21, 2026
3.12
3.14
3.12
3.14
3.14
+2.61%
0
0.00
Jan 20, 2026
3.14
3.14
3.06
3.06
3.06
-2.55%
0
0.00
Jan 19, 2026
3.14
3.22
3.14
3.14
3.14
0.00%
0
0.00
Jan 16, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
0.00
Jan 15, 2026
3.10
3.12
3.08
3.12
3.12
-0.64%
0
0.00
Jan 14, 2026
3.16
3.20
3.14
3.14
3.14
-0.63%
0
0.00
Jan 13, 2026
3.12
3.24
3.10
3.16
3.16
+3.27%
2
0.01
Jan 12, 2026
3.14
3.22
3.06
3.06
3.06
-2.55%
50
0.31
Jan 09, 2026
3.12
3.14
3.10
3.14
3.14
+0.64%
0
0.00
Rows: