Education
About Us
Working with TipRanks
Follow Us
Telkom SA SOC Ltd. (DE:TZL1)
FRANKFURT:TZL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.74
2.78
2.74
2.78
2.78
+4.51%
0
0.00
Dec 18, 2025
2.86
2.86
2.66
2.66
2.66
-5.00%
0
0.00
Dec 17, 2025
2.76
2.80
2.74
2.80
2.80
+3.70%
0
0.00
Dec 16, 2025
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Dec 15, 2025
2.70
2.72
2.70
2.72
2.72
+1.49%
0
0.00
Dec 12, 2025
2.68
2.70
2.68
2.68
2.68
+1.52%
0
0.00
Dec 11, 2025
2.64
2.68
2.64
2.64
2.64
+0.76%
1,500
22.09
Dec 10, 2025
2.64
2.64
2.62
2.62
2.62
-2.96%
0
0.00
Dec 09, 2025
2.66
2.70
2.60
2.70
2.70
+3.05%
2,164
64.52
Dec 08, 2025
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Dec 05, 2025
2.58
2.66
2.58
2.66
2.66
+4.72%
0
0.00
Dec 04, 2025
2.50
2.54
2.50
2.54
2.54
+0.79%
0
0.00
Dec 03, 2025
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Dec 02, 2025
2.42
2.48
2.42
2.48
2.48
+2.48%
0
0.00
Dec 01, 2025
2.44
2.46
2.42
2.42
2.42
-2.42%
0
0.00
Nov 28, 2025
2.46
2.48
2.46
2.48
2.48
+0.81%
0
0.00
Nov 27, 2025
2.48
2.50
2.46
2.46
2.46
-3.15%
0
0.00
Nov 26, 2025
2.50
2.54
2.50
2.54
2.54
+4.96%
0
0.00
Nov 25, 2025
2.42
2.42
2.38
2.42
2.42
-0.82%
0
0.00
Nov 24, 2025
2.48
2.48
2.44
2.44
2.44
-3.94%
0
0.00
Nov 21, 2025
2.58
2.58
2.54
2.54
2.54
-1.55%
0
0.00
Nov 20, 2025
2.74
2.74
2.58
2.58
2.58
-3.01%
0
0.00
Nov 19, 2025
2.56
2.66
2.56
2.66
2.66
+3.91%
0
0.00
Nov 18, 2025
2.58
2.58
2.52
2.56
2.56
+0.79%
0
0.00
Nov 17, 2025
2.50
2.54
2.50
2.54
2.54
+3.25%
0
0.00
Nov 14, 2025
2.44
2.46
2.44
2.46
2.46
-0.81%
0
0.00
Nov 13, 2025
2.46
2.48
2.46
2.48
2.48
+1.64%
0
0.00
Nov 12, 2025
2.44
2.46
2.44
2.44
2.44
0.00%
0
0.00
Nov 11, 2025
2.52
2.52
2.44
2.44
2.44
-1.61%
0
0.00
Nov 10, 2025
2.44
2.48
2.44
2.48
2.48
+8.77%
0
0.00
Nov 07, 2025
2.28
2.28
2.26
2.28
2.28
-0.87%
0
0.00
Nov 06, 2025
2.30
2.32
2.30
2.30
2.30
0.00%
0
0.00
Nov 05, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Nov 04, 2025
2.32
2.32
2.28
2.32
2.32
0.00%
0
0.00
Nov 03, 2025
2.40
2.40
2.32
2.32
2.32
-0.85%
0
0.00
Oct 31, 2025
2.44
2.44
2.34
2.34
2.34
-3.31%
0
0.00
Oct 30, 2025
2.44
2.44
2.42
2.42
2.42
-3.20%
0
0.00
Oct 29, 2025
2.50
2.54
2.50
2.50
2.50
+0.81%
0
0.00
Oct 28, 2025
2.44
2.48
2.44
2.48
2.48
+0.81%
0
0.00
Oct 27, 2025
2.52
2.52
2.46
2.46
2.46
-1.60%
0
0.00
Oct 24, 2025
2.54
2.54
2.50
2.50
2.50
-1.57%
0
0.00
Oct 23, 2025
2.52
2.56
2.52
2.54
2.54
0.00%
0
0.00
Oct 22, 2025
2.54
2.54
2.52
2.54
2.54
-0.78%
0
0.00
Oct 21, 2025
2.56
2.66
2.56
2.56
2.56
0.00%
1,290
93.63
Oct 20, 2025
2.62
2.66
2.56
2.56
2.56
-0.78%
0
0.00
Oct 17, 2025
2.64
2.64
2.58
2.58
2.58
-3.73%
0
0.00
Oct 16, 2025
2.62
2.68
2.62
2.68
2.68
+2.29%
0
0.00
Oct 15, 2025
2.66
2.68
2.62
2.62
2.62
-1.50%
0
0.00
Oct 14, 2025
2.68
2.68
2.62
2.66
2.66
-2.92%
0
0.00
Oct 13, 2025
2.70
2.74
2.64
2.74
2.74
+2.24%
0
0.00
Rows: