Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (DE:TWH)
FRANKFURT:TWH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
108.38
108.38
108.38
108.38
108.38
-0.64%
0
0.00
Mar 16, 2026
109.08
109.08
109.08
109.08
109.08
+0.78%
0
0.00
Mar 13, 2026
108.24
108.24
108.24
108.24
108.24
+0.46%
0
0.00
Mar 12, 2026
107.74
107.74
107.74
107.74
107.74
+0.50%
0
0.00
Mar 11, 2026
107.20
107.20
107.20
107.20
107.20
-0.56%
0
0.00
Mar 10, 2026
107.80
107.80
107.80
107.80
107.80
+0.04%
0
0.00
Mar 09, 2026
107.76
107.76
107.76
107.76
107.76
+0.30%
0
0.00
Mar 06, 2026
107.44
107.44
107.44
107.44
107.44
+1.34%
0
0.00
Mar 05, 2026
104.96
106.02
104.96
106.02
106.02
+1.13%
20
0.62
Mar 04, 2026
104.84
104.84
104.84
104.84
104.84
+0.89%
25
0.77
Mar 03, 2026
103.92
103.92
103.92
103.92
103.92
-0.13%
140
4.64
Mar 02, 2026
100.00
104.06
100.00
104.06
104.06
+3.94%
140
5.01
Feb 27, 2026
100.12
100.12
100.12
100.12
100.12
+0.98%
0
0.00
Feb 26, 2026
99.15
99.15
99.15
99.15
99.15
+3.54%
0
0.00
Feb 25, 2026
95.76
95.76
95.76
95.76
95.76
+4.40%
0
0.00
Feb 24, 2026
91.72
91.72
91.72
91.72
91.72
-0.10%
0
0.00
Feb 23, 2026
94.01
94.01
91.81
91.81
91.81
-4.23%
22
0.78
Feb 20, 2026
94.10
96.59
94.10
95.87
95.87
+2.74%
80
2.94
Feb 19, 2026
93.31
93.31
93.31
93.31
93.31
+2.35%
0
0.00
Feb 18, 2026
91.17
91.17
91.17
91.17
91.17
-3.13%
10
0.37
Feb 17, 2026
94.12
94.12
94.12
94.12
94.12
-0.71%
0
0.00
Feb 16, 2026
94.79
94.79
94.79
94.79
94.79
+5.40%
0
0.00
Feb 13, 2026
90.25
90.25
84.58
89.93
89.93
-3.04%
155
5.39
Feb 12, 2026
92.75
92.75
92.75
92.75
92.75
-6.51%
0
0.00
Feb 11, 2026
99.21
99.21
99.21
99.21
99.21
+1.83%
0
0.00
Feb 10, 2026
97.43
97.43
97.43
97.43
97.43
+1.09%
0
0.00
Feb 09, 2026
96.38
96.38
96.38
96.38
96.38
+5.71%
0
0.00
Feb 06, 2026
91.42
91.42
91.17
91.17
91.17
-0.97%
20
0.63
Feb 05, 2026
94.29
94.29
92.06
92.06
92.06
-0.17%
102
3.31
Feb 04, 2026
92.14
92.22
92.14
92.22
92.22
-0.45%
7
0.23
Feb 03, 2026
101.24
101.24
92.64
92.64
92.64
-6.24%
30
0.91
Feb 02, 2026
98.81
98.81
98.81
98.81
98.81
-2.86%
24
0.61
Jan 30, 2026
101.72
101.72
101.72
101.72
101.72
-9.84%
0
0.00
Jan 29, 2026
112.82
112.82
112.82
112.82
112.82
-1.12%
0
0.00
Jan 28, 2026
111.40
114.10
111.40
114.10
114.10
+1.97%
10
0.21
Jan 27, 2026
112.50
112.50
111.90
111.90
111.90
+4.29%
4
0.08
Jan 26, 2026
107.18
107.52
107.18
107.30
107.30
-1.43%
150
3.33
Jan 23, 2026
107.16
108.86
107.16
108.86
108.86
+6.31%
7
0.16
Jan 22, 2026
102.40
102.40
102.40
102.40
102.40
+0.65%
0
0.00
Jan 21, 2026
101.74
101.74
101.74
101.74
101.74
+2.55%
0
0.00
Jan 20, 2026
99.21
99.21
99.21
99.21
99.21
-0.99%
0
0.00
Jan 19, 2026
100.20
100.20
100.20
100.20
100.20
-2.64%
0
0.00
Jan 16, 2026
102.92
102.92
102.92
102.92
102.92
-2.11%
0
0.00
Jan 15, 2026
105.14
105.14
105.14
105.14
105.14
-4.70%
0
0.00
Jan 14, 2026
110.32
110.32
110.32
110.32
110.32
-1.71%
0
0.00
Jan 13, 2026
112.24
112.24
112.24
112.24
112.24
-0.88%
0
0.00
Jan 12, 2026
114.42
114.42
113.24
113.24
113.24
-3.31%
120
2.56
Jan 09, 2026
117.12
117.12
117.12
117.12
117.12
-3.32%
0
0.00
Jan 08, 2026
121.14
121.14
121.14
121.14
121.14
+2.44%
0
0.00
Jan 07, 2026
118.26
118.26
118.26
118.26
118.26
+2.23%
0
0.00
Rows: