Twilio Inc (DE:TWH)
FRANKFURT:TWH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
110.00
110.00
110.00
110.00
110.00
-6.14%
0
0.00
Apr 08, 2026
118.00
118.00
117.20
117.20
117.20
+2.27%
30
1.06
Apr 07, 2026
112.45
114.60
112.45
114.60
114.60
+0.72%
140
5.38
Apr 06, 2026
113.78
113.78
110.02
113.78
113.78
0.00%
0
0.00
Apr 03, 2026
113.78
113.78
110.02
113.78
113.78
0.00%
0
0.00
Apr 02, 2026
110.02
113.78
110.02
113.78
113.78
+0.53%
7
0.24
Apr 01, 2026
108.46
113.18
108.46
113.18
113.18
+6.89%
100
3.37
Mar 31, 2026
105.88
105.88
105.88
105.88
105.88
+1.20%
0
0.00
Mar 30, 2026
103.50
104.62
103.50
104.62
104.62
-0.59%
15
0.51
Mar 27, 2026
109.18
109.18
105.24
105.24
105.24
-4.40%
400
15.25
Mar 26, 2026
107.14
110.08
107.14
110.08
110.08
+3.81%
30
1.13
Mar 25, 2026
106.04
106.04
106.04
106.04
106.04
-2.34%
0
0.00
Mar 24, 2026
108.58
108.58
108.58
108.58
108.58
+3.06%
0
0.00
Mar 23, 2026
105.22
105.36
105.22
105.36
105.36
-3.46%
20
0.76
Mar 20, 2026
109.14
109.14
109.14
109.14
109.14
-0.27%
0
0.00
Mar 19, 2026
109.44
109.44
109.44
109.44
109.44
-0.44%
0
0.00
Mar 18, 2026
109.92
109.92
109.92
109.92
109.92
+1.42%
0
0.00
Mar 17, 2026
108.38
108.38
108.38
108.38
108.38
-0.64%
0
0.00
Mar 16, 2026
109.08
109.08
109.08
109.08
109.08
+0.78%
0
0.00
Mar 13, 2026
108.24
108.24
108.24
108.24
108.24
+0.46%
0
0.00
Mar 12, 2026
107.74
107.74
107.74
107.74
107.74
+0.50%
0
0.00
Mar 11, 2026
107.20
107.20
107.20
107.20
107.20
-0.56%
0
0.00
Mar 10, 2026
107.80
107.80
107.80
107.80
107.80
+0.04%
0
0.00
Mar 09, 2026
107.76
107.76
107.76
107.76
107.76
+0.30%
0
0.00
Mar 06, 2026
107.44
107.44
107.44
107.44
107.44
+1.34%
0
0.00
Mar 05, 2026
104.96
106.02
104.96
106.02
106.02
+1.13%
20
0.62
Mar 04, 2026
104.84
104.84
104.84
104.84
104.84
+0.89%
25
0.77
Mar 03, 2026
103.92
103.92
103.92
103.92
103.92
-0.13%
140
4.64
Mar 02, 2026
100.00
104.06
100.00
104.06
104.06
+3.94%
140
5.01
Feb 27, 2026
100.12
100.12
100.12
100.12
100.12
+0.98%
0
0.00
Feb 26, 2026
99.15
99.15
99.15
99.15
99.15
+3.54%
0
0.00
Feb 25, 2026
95.76
95.76
95.76
95.76
95.76
+4.40%
0
0.00
Feb 24, 2026
91.72
91.72
91.72
91.72
91.72
-0.10%
0
0.00
Feb 23, 2026
94.01
94.01
91.81
91.81
91.81
-4.23%
22
0.78
Feb 20, 2026
94.10
96.59
94.10
95.87
95.87
+2.74%
80
2.94
Feb 19, 2026
93.31
93.31
93.31
93.31
93.31
+2.35%
0
0.00
Feb 18, 2026
91.17
91.17
91.17
91.17
91.17
-3.13%
10
0.37
Feb 17, 2026
94.12
94.12
94.12
94.12
94.12
-0.71%
0
0.00
Feb 16, 2026
94.79
94.79
94.79
94.79
94.79
+5.40%
0
0.00
Feb 13, 2026
90.25
90.25
84.58
89.93
89.93
-3.04%
155
5.39
Feb 12, 2026
92.75
92.75
92.75
92.75
92.75
-6.51%
0
0.00
Feb 11, 2026
99.21
99.21
99.21
99.21
99.21
+1.83%
0
0.00
Feb 10, 2026
97.43
97.43
97.43
97.43
97.43
+1.09%
0
0.00
Feb 09, 2026
96.38
96.38
96.38
96.38
96.38
+5.71%
0
0.00
Feb 06, 2026
91.42
91.42
91.17
91.17
91.17
-0.97%
20
0.63
Feb 05, 2026
94.29
94.29
92.06
92.06
92.06
-0.17%
102
3.31
Feb 04, 2026
92.14
92.22
92.14
92.22
92.22
-0.45%
7
0.23
Feb 03, 2026
101.24
101.24
92.64
92.64
92.64
-6.24%
30
0.91
Feb 02, 2026
98.81
98.81
98.81
98.81
98.81
-2.86%
24
0.61
Jan 30, 2026
101.72
101.72
101.72
101.72
101.72
-9.84%
0
0.00
Rows: