Education
About Us
Working with TipRanks
Follow Us
Twilio Inc (DE:TWH)
FRANKFURT:TWH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
119.52
119.54
119.50
119.50
119.50
-0.76%
142
2.97
Dec 22, 2025
120.64
121.66
120.42
120.42
120.42
+2.43%
111
2.41
Dec 19, 2025
117.56
117.56
117.56
117.56
117.56
-1.41%
0
0.00
Dec 18, 2025
117.90
119.24
117.90
119.24
119.24
+2.18%
40
0.85
Dec 17, 2025
116.70
116.70
116.70
116.70
116.70
+4.10%
0
0.00
Dec 16, 2025
112.10
112.10
112.10
112.10
112.10
-0.71%
0
0.00
Dec 15, 2025
112.90
112.90
112.90
112.90
112.90
-1.09%
0
0.00
Dec 12, 2025
113.50
114.14
113.50
114.14
114.14
+0.90%
24
0.50
Dec 11, 2025
113.12
113.12
113.12
113.12
113.12
-2.30%
0
0.00
Dec 10, 2025
110.66
115.78
110.66
115.78
115.78
+4.23%
71
1.44
Dec 09, 2025
111.08
111.08
111.08
111.08
111.08
-0.68%
0
0.00
Dec 08, 2025
108.62
111.84
108.62
111.84
111.84
+3.15%
20
0.38
Dec 05, 2025
106.94
108.42
106.94
108.42
108.42
-0.68%
20
0.37
Dec 04, 2025
109.16
109.16
109.16
109.16
109.16
-1.62%
0
0.00
Dec 03, 2025
110.96
110.96
110.96
110.96
110.96
+1.87%
0
0.00
Dec 02, 2025
108.92
108.92
108.92
108.92
108.92
-0.66%
0
0.00
Dec 01, 2025
109.84
109.84
109.64
109.64
109.64
+0.61%
40
0.76
Nov 28, 2025
108.98
108.98
108.98
108.98
108.98
+0.28%
0
0.00
Nov 27, 2025
108.68
108.68
108.68
108.68
108.68
-1.84%
0
0.00
Nov 26, 2025
110.72
110.72
110.72
110.72
110.72
+3.53%
0
0.00
Nov 25, 2025
107.00
107.00
106.94
106.94
106.94
+2.18%
16
0.30
Nov 24, 2025
104.66
104.66
104.66
104.66
104.66
+1.89%
0
0.00
Nov 21, 2025
102.72
102.72
102.72
102.72
102.72
-1.31%
0
0.00
Nov 20, 2025
105.68
105.68
104.08
104.08
104.08
-0.13%
110
2.12
Nov 19, 2025
103.36
105.02
103.36
104.22
104.22
+3.39%
128
2.56
Nov 18, 2025
101.50
101.50
100.80
100.80
100.80
-4.49%
25
0.50
Nov 17, 2025
107.90
107.90
105.54
105.54
105.54
-1.18%
50
1.02
Nov 14, 2025
105.66
106.80
105.66
106.80
106.80
-3.75%
0
0.00
Nov 13, 2025
110.66
110.96
110.02
110.96
110.96
-0.93%
74
1.54
Nov 12, 2025
111.82
112.00
111.82
112.00
112.00
+0.09%
90
1.91
Nov 11, 2025
111.90
111.90
111.90
111.90
111.90
-0.96%
0
0.00
Nov 10, 2025
109.78
112.98
109.78
112.98
112.98
+3.10%
39
0.83
Nov 07, 2025
109.58
109.58
109.58
109.58
109.58
-4.16%
0
0.00
Nov 06, 2025
112.98
115.28
112.98
114.34
114.34
+1.24%
170
3.32
Nov 05, 2025
111.98
112.94
110.76
112.94
112.94
-3.22%
445
9.42
Nov 04, 2025
116.74
116.74
114.44
116.70
116.70
+0.79%
269
6.26
Nov 03, 2025
115.78
115.78
115.78
115.78
115.78
+0.29%
0
0.00
Oct 31, 2025
103.00
115.58
103.00
115.44
115.44
+21.41%
239
6.10
Oct 30, 2025
95.08
95.08
95.08
95.08
95.08
-1.71%
0
0.00
Oct 29, 2025
96.73
96.73
96.73
96.73
96.73
-0.50%
0
0.00
Oct 28, 2025
97.22
97.22
97.22
97.22
97.22
+0.96%
0
0.00
Oct 27, 2025
96.30
96.30
96.30
96.30
96.30
+1.74%
0
0.00
Oct 24, 2025
94.65
94.65
94.65
94.65
94.65
+1.31%
0
0.00
Oct 23, 2025
93.43
93.43
93.43
93.43
93.43
-0.75%
0
0.00
Oct 22, 2025
94.78
94.78
94.14
94.14
94.14
+1.41%
100
2.64
Oct 21, 2025
92.83
92.83
92.83
92.83
92.83
+2.43%
0
0.00
Oct 20, 2025
90.63
90.63
90.63
90.63
90.63
+1.21%
0
0.00
Oct 17, 2025
89.44
89.55
87.26
89.55
89.55
-2.23%
140
3.90
Oct 16, 2025
91.59
91.59
91.59
91.59
91.59
-2.62%
0
0.00
Oct 15, 2025
92.26
94.05
92.26
94.05
94.05
-0.10%
3
0.08
Rows: