Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (DE:TWA)
FRANKFURT:TWA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
13.80
14.60
13.80
14.60
14.60
-3.95%
280
3.26
Mar 03, 2026
15.20
15.20
15.20
15.20
15.20
-3.18%
0
0.00
Mar 02, 2026
15.70
15.70
15.70
15.70
15.70
-5.42%
0
0.00
Feb 27, 2026
16.20
16.60
16.20
16.60
16.60
+0.61%
420
5.30
Feb 26, 2026
16.50
16.50
16.50
16.50
16.50
+3.77%
0
0.00
Feb 25, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
0.00
Feb 24, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Feb 23, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Feb 20, 2026
15.80
15.80
15.80
15.80
15.80
+4.64%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Feb 18, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Feb 16, 2026
15.30
15.30
15.30
15.30
15.30
+4.79%
0
0.00
Feb 13, 2026
14.60
14.60
14.60
14.60
14.60
-5.19%
0
0.00
Feb 12, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
70
0.78
Feb 11, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Feb 09, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Feb 06, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Feb 05, 2026
15.90
15.90
15.60
15.60
15.60
-1.27%
1,300
18.62
Feb 04, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Feb 03, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Feb 02, 2026
15.30
15.30
15.30
15.30
15.30
-4.97%
0
0.00
Jan 30, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
295
4.53
Jan 27, 2026
16.60
16.80
16.60
16.70
16.70
+2.45%
603
8.94
Jan 26, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jan 23, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Jan 22, 2026
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
Jan 21, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jan 20, 2026
15.90
15.90
15.90
15.90
15.90
-5.36%
0
0.00
Jan 19, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Jan 16, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Jan 15, 2026
15.50
16.30
15.50
16.30
16.30
+7.24%
2,000
39.38
Jan 14, 2026
14.90
15.20
14.80
15.20
15.20
+9.35%
375
8.36
Jan 13, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Jan 12, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Jan 09, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Jan 08, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Jan 07, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 06, 2026
12.70
13.00
12.70
13.00
13.00
+5.69%
14
0.31
Jan 05, 2026
12.30
12.30
12.30
12.30
12.30
+6.96%
0
0.00
Jan 02, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 31, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 30, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 29, 2025
11.50
11.50
11.50
11.50
11.50
+8.49%
0
0.00
Dec 24, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 23, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
210
5.09
Dec 22, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Rows: