Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (DE:TWA)
FRANKFURT:TWA
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
12.50
13.00
12.50
12.50
12.50
0.00%
0
0.00
Oct 30, 2025
12.60
12.60
12.50
12.50
12.50
-0.79%
0
0.00
Oct 29, 2025
12.60
12.60
12.60
12.60
12.60
+8.62%
0
0.00
Oct 28, 2025
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 27, 2025
11.90
11.90
11.90
11.90
11.90
+3.48%
750
47.63
Oct 24, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 23, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 22, 2025
11.50
11.50
11.30
11.30
11.30
-2.59%
200
15.91
Oct 21, 2025
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 20, 2025
11.90
11.90
11.90
11.90
11.90
+7.21%
0
0.00
Oct 17, 2025
11.10
11.10
11.10
11.10
11.10
-9.76%
0
0.00
Oct 16, 2025
12.10
12.30
12.10
12.30
12.30
+7.89%
750
1,125.00
Oct 15, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 14, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 13, 2025
11.40
11.40
11.40
11.40
11.40
-5.79%
0
0.00
Oct 10, 2025
12.10
12.10
12.10
12.10
12.10
-3.20%
0
0.00
Oct 09, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Oct 08, 2025
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Oct 07, 2025
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Oct 06, 2025
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Oct 03, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Oct 02, 2025
13.10
13.10
13.10
13.10
13.10
+11.97%
0
0.00
Oct 01, 2025
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Sep 30, 2025
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Sep 29, 2025
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Sep 26, 2025
11.90
11.90
11.90
11.90
11.90
-11.19%
0
0.00
Sep 25, 2025
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Sep 24, 2025
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Sep 23, 2025
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
Sep 22, 2025
13.60
13.60
13.60
13.60
13.60
+7.09%
0
0.00
Sep 19, 2025
12.70
12.70
12.70
12.70
12.70
+6.72%
0
0.00
Sep 18, 2025
11.90
11.90
11.90
11.90
11.90
+6.25%
0
0.00
Sep 17, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 16, 2025
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Sep 15, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Sep 12, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Sep 11, 2025
11.20
11.20
11.20
11.20
11.20
+6.67%
0
0.00
Sep 10, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 09, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 08, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 05, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Sep 04, 2025
10.00
10.00
10.00
10.00
10.00
+5.26%
0
0.00
Sep 03, 2025
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Sep 02, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Sep 01, 2025
9.85
9.85
9.85
9.85
9.85
-4.37%
0
0.00
Aug 29, 2025
10.30
10.30
10.30
10.30
10.30
+4.04%
0
0.00
Aug 28, 2025
9.90
9.90
9.90
9.90
9.90
+3.13%
0
0.00
Aug 27, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Aug 26, 2025
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Aug 25, 2025
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Rows: