Towa Corporation (DE:TWA)
FRANKFURT:TWA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.61
14.61
14.61
14.61
14.61
+8.20%
0
0.00
Apr 09, 2026
13.51
13.51
13.51
13.51
13.51
-0.87%
0
0.00
Apr 08, 2026
13.62
13.62
13.62
13.62
13.62
+11.31%
0
0.00
Apr 07, 2026
12.24
12.24
12.24
12.24
12.24
-2.08%
0
0.00
Apr 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Apr 01, 2026
12.80
12.80
12.80
12.80
12.80
+5.79%
0
0.00
Mar 31, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Mar 30, 2026
12.30
12.30
12.30
12.30
12.30
-2.30%
0
0.00
Mar 27, 2026
12.70
12.70
12.70
12.70
12.59
-2.31%
0
0.00
Mar 26, 2026
13.00
13.00
13.00
13.00
12.89
-2.98%
0
0.00
Mar 25, 2026
13.40
13.40
13.40
13.40
13.28
+1.51%
0
0.00
Mar 24, 2026
13.20
13.20
13.20
13.20
13.09
-5.04%
0
0.00
Mar 23, 2026
12.80
13.90
12.80
13.90
13.78
+1.46%
2,000
17.13
Mar 20, 2026
13.70
13.70
13.70
13.70
13.58
0.00%
0
0.00
Mar 19, 2026
13.70
13.70
13.70
13.70
13.58
-4.86%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.28
+5.89%
1,000
9.59
Mar 17, 2026
13.60
13.60
13.60
13.60
13.48
-4.23%
0
0.00
Mar 16, 2026
14.20
14.20
14.20
14.20
14.08
+1.43%
0
0.00
Mar 13, 2026
14.00
14.00
14.00
14.00
13.88
-1.41%
0
0.00
Mar 12, 2026
14.20
14.20
14.20
14.20
14.08
-2.07%
0
0.00
Mar 11, 2026
14.60
14.60
14.50
14.50
14.38
+1.40%
1,000
11.07
Mar 10, 2026
14.30
14.30
14.30
14.30
14.18
+5.93%
0
0.00
Mar 09, 2026
13.50
13.50
13.50
13.50
13.38
-11.19%
0
0.00
Mar 06, 2026
15.20
15.20
15.20
15.20
15.07
+2.02%
0
0.00
Mar 05, 2026
14.90
14.90
14.90
14.90
14.77
+2.05%
0
0.00
Mar 04, 2026
13.80
14.60
13.80
14.60
14.47
-3.95%
280
3.26
Mar 03, 2026
15.20
15.20
15.20
15.20
15.07
-3.18%
0
0.00
Mar 02, 2026
15.70
15.70
15.70
15.70
15.56
-5.43%
0
0.00
Feb 27, 2026
16.20
16.60
16.20
16.60
16.46
+0.61%
420
5.30
Feb 26, 2026
16.50
16.50
16.50
16.50
16.36
+3.77%
0
0.00
Feb 25, 2026
15.90
15.90
15.90
15.90
15.76
+3.25%
0
0.00
Feb 24, 2026
15.40
15.40
15.40
15.40
15.27
-1.91%
0
0.00
Feb 23, 2026
15.70
15.70
15.70
15.70
15.56
-0.63%
0
0.00
Feb 20, 2026
15.80
15.80
15.80
15.80
15.66
+4.64%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
14.97
+1.34%
0
0.00
Feb 18, 2026
14.90
14.90
14.90
14.90
14.77
-1.32%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
14.97
-1.31%
0
0.00
Feb 16, 2026
15.30
15.30
15.30
15.30
15.17
+4.79%
0
0.00
Feb 13, 2026
14.60
14.60
14.60
14.60
14.47
-5.19%
0
0.00
Feb 12, 2026
15.50
15.50
15.40
15.40
15.27
0.00%
70
0.78
Feb 11, 2026
15.40
15.40
15.40
15.40
15.27
+0.65%
0
0.00
Feb 10, 2026
15.30
15.30
15.30
15.30
15.17
-1.29%
0
0.00
Feb 09, 2026
15.50
15.50
15.50
15.50
15.37
-1.27%
0
0.00
Feb 06, 2026
15.70
15.70
15.70
15.70
15.56
+0.64%
0
0.00
Feb 05, 2026
15.90
15.90
15.60
15.60
15.47
-1.26%
1,300
18.62
Feb 04, 2026
15.80
15.80
15.80
15.80
15.66
+0.64%
0
0.00
Feb 03, 2026
15.70
15.70
15.70
15.70
15.56
+2.61%
0
0.00
Feb 02, 2026
15.30
15.30
15.30
15.30
15.17
-4.97%
0
0.00
Rows: