Education
About Us
Working with TipRanks
Follow Us
Towa Corporation (DE:TWA)
FRANKFURT:TWA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Dec 18, 2025
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Dec 17, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Dec 16, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Dec 15, 2025
10.70
10.70
10.60
10.60
10.60
-3.64%
123
3.13
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Dec 11, 2025
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Dec 10, 2025
11.30
11.30
11.30
11.30
11.30
-4.24%
3
0.08
Dec 09, 2025
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Dec 08, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Dec 05, 2025
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Dec 04, 2025
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Dec 03, 2025
11.50
11.50
11.50
11.50
11.50
+5.50%
0
0.00
Dec 02, 2025
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Dec 01, 2025
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Nov 28, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 27, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Nov 26, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Nov 25, 2025
11.50
11.50
11.50
11.50
11.50
-5.74%
0
0.00
Nov 24, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Nov 21, 2025
12.20
12.20
12.20
12.20
12.20
-10.29%
0
0.00
Nov 20, 2025
13.60
13.60
13.60
13.60
13.60
+9.68%
0
0.00
Nov 19, 2025
12.40
12.40
12.40
12.40
12.40
-4.62%
700
24.85
Nov 18, 2025
13.00
13.00
13.00
13.00
13.00
-6.47%
0
0.00
Nov 17, 2025
13.90
13.90
13.90
13.90
13.90
+6.11%
0
0.00
Nov 14, 2025
13.10
13.10
13.10
13.10
13.10
-5.76%
0
0.00
Nov 13, 2025
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Nov 12, 2025
13.80
13.80
13.80
13.80
13.80
-4.83%
0
0.00
Nov 11, 2025
14.50
14.50
14.50
14.50
14.50
-2.03%
0
0.00
Nov 10, 2025
14.40
14.80
14.40
14.80
14.80
+28.70%
75
2.78
Nov 07, 2025
11.50
11.50
11.50
11.50
11.50
-4.96%
0
0.00
Nov 06, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Nov 05, 2025
12.00
12.00
12.00
12.00
12.00
-7.69%
0
0.00
Nov 04, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Nov 03, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Oct 31, 2025
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Oct 30, 2025
12.60
12.60
12.50
12.50
12.50
-0.79%
0
0.00
Oct 29, 2025
12.60
12.60
12.60
12.60
12.60
+8.62%
0
0.00
Oct 28, 2025
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 27, 2025
11.90
11.90
11.90
11.90
11.90
+3.48%
750
47.63
Oct 24, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 23, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 22, 2025
11.50
11.50
11.30
11.30
11.30
-2.59%
200
15.91
Oct 21, 2025
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 20, 2025
11.90
11.90
11.90
11.90
11.90
+7.21%
0
0.00
Oct 17, 2025
11.10
11.10
11.10
11.10
11.10
-9.76%
0
0.00
Oct 16, 2025
12.10
12.30
12.10
12.30
12.30
+7.89%
750
1,125.00
Oct 15, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 14, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 13, 2025
11.40
11.40
11.40
11.40
11.40
-5.79%
0
0.00
Rows: