Education
About Us
Working with TipRanks
Follow Us
TSUKADA GLOBAL HOLDINGS Inc (DE:TVJ)
:TVJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.96
2.96
2.96
2.96
2.96
+2.78%
0
-
Dec 11, 2025
2.88
2.88
2.88
2.88
2.88
-2.04%
0
-
Dec 10, 2025
2.96
2.96
2.94
2.94
2.94
0.00%
0
-
Dec 09, 2025
2.94
2.94
2.94
2.94
2.94
-1.34%
0
-
Dec 08, 2025
3.00
3.00
2.98
2.98
2.98
0.00%
0
-
Dec 05, 2025
2.98
2.98
2.98
2.98
2.98
-0.67%
0
-
Dec 04, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
-
Dec 03, 2025
2.96
2.98
2.96
2.98
2.98
-0.67%
0
-
Dec 02, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
-
Dec 01, 2025
3.04
3.04
3.02
3.02
3.02
-0.66%
0
-
Nov 28, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Nov 27, 2025
3.04
3.04
3.04
3.04
3.04
+2.01%
0
-
Nov 26, 2025
3.00
3.00
2.98
2.98
2.98
-0.67%
0
-
Nov 25, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
-
Nov 24, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
-
Nov 21, 2025
2.98
3.00
2.98
3.00
3.00
+2.04%
0
-
Nov 20, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
0
-
Nov 19, 2025
2.98
2.98
2.96
2.96
2.96
+0.68%
0
-
Nov 18, 2025
2.94
2.94
2.94
2.94
2.94
-2.65%
0
-
Nov 17, 2025
3.02
3.02
3.02
3.02
3.02
-3.21%
0
-
Nov 14, 2025
3.12
3.12
3.12
3.12
3.12
-0.64%
0
-
Nov 13, 2025
3.16
3.16
3.14
3.14
3.14
0.00%
0
-
Nov 12, 2025
3.14
3.14
3.14
3.14
3.14
+1.95%
0
-
Nov 11, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
0
-
Nov 10, 2025
3.12
3.12
3.12
3.12
3.12
-8.24%
0
-
Nov 07, 2025
3.52
3.52
3.40
3.40
3.40
-2.86%
0
-
Nov 06, 2025
3.48
3.50
3.48
3.50
3.50
+1.16%
0
-
Nov 05, 2025
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Nov 04, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Nov 03, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
0
-
Oct 31, 2025
3.46
3.48
3.46
3.48
3.48
+1.16%
0
-
Oct 30, 2025
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
Oct 29, 2025
3.48
3.48
3.48
3.48
3.48
-1.14%
0
-
Oct 28, 2025
3.52
3.52
3.52
3.52
3.52
-2.76%
0
-
Oct 27, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Oct 24, 2025
3.64
3.64
3.62
3.62
3.62
-1.09%
0
-
Oct 23, 2025
3.68
3.68
3.66
3.66
3.66
-0.54%
0
-
Oct 22, 2025
3.68
3.68
3.68
3.68
3.68
+1.10%
0
-
Oct 21, 2025
3.64
3.64
3.64
3.64
3.64
-1.62%
0
-
Oct 20, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Oct 17, 2025
3.68
3.68
3.68
3.68
3.68
+0.55%
0
-
Oct 16, 2025
3.68
3.68
3.66
3.66
3.66
-0.54%
0
-
Oct 15, 2025
3.68
3.68
3.68
3.68
3.68
+2.79%
0
-
Oct 14, 2025
3.56
3.58
3.56
3.58
3.58
-1.65%
0
-
Oct 13, 2025
3.62
3.64
3.62
3.64
3.64
0.00%
0
-
Oct 10, 2025
3.62
3.64
3.62
3.64
3.64
-2.15%
0
-
Oct 09, 2025
3.72
3.72
3.72
3.72
3.72
-1.06%
0
-
Oct 08, 2025
3.78
3.78
3.76
3.76
3.76
+1.08%
0
-
Oct 07, 2025
3.74
3.74
3.72
3.72
3.72
0.00%
0
-
Oct 06, 2025
3.74
3.74
3.72
3.72
3.72
-1.59%
0
-
Rows: