TSUKADA GLOBAL HOLDINGS Inc (DE:TVJ)
FRANKFURT:TVJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.54
3.66
3.54
3.54
3.54
0.00%
0
-
Apr 08, 2026
3.54
3.54
3.54
3.54
3.54
+4.12%
0
-
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
-
Apr 06, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Apr 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Apr 02, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Apr 01, 2026
3.40
3.40
3.38
3.38
3.38
+2.42%
0
-
Mar 31, 2026
3.32
3.32
3.30
3.30
3.30
0.00%
0
-
Mar 30, 2026
3.32
3.32
3.30
3.30
3.30
-4.62%
0
-
Mar 27, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Mar 26, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Mar 25, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
-
Mar 24, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
-
Mar 23, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
-
Mar 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Mar 19, 2026
3.44
3.46
3.44
3.46
3.46
-4.42%
0
-
Mar 18, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
-
Mar 17, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
-
Mar 16, 2026
3.54
3.54
3.52
3.52
3.52
-0.56%
0
-
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
-
Mar 12, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
-
Mar 11, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Mar 10, 2026
3.66
3.66
3.66
3.66
3.66
+2.81%
0
-
Mar 09, 2026
3.56
3.56
3.56
3.56
3.56
-4.81%
0
-
Mar 06, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
-
Mar 05, 2026
3.76
3.76
3.76
3.76
3.76
+3.87%
0
-
Mar 04, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
-
Mar 03, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
0
-
Mar 02, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
-
Feb 27, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
-
Feb 26, 2026
3.66
3.66
3.66
3.66
3.66
+2.81%
0
-
Feb 25, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
-
Feb 24, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Feb 23, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Feb 20, 2026
3.62
3.62
3.62
3.62
3.62
-3.21%
0
-
Feb 19, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
0
-
Feb 18, 2026
3.82
3.82
3.80
3.80
3.80
+0.53%
0
-
Feb 17, 2026
3.78
3.78
3.78
3.78
3.78
+3.85%
0
-
Feb 16, 2026
3.80
3.80
3.80
3.80
3.80
+4.40%
0
-
Feb 13, 2026
3.64
3.64
3.64
3.64
3.64
-2.15%
0
-
Feb 12, 2026
3.72
3.72
3.72
3.72
3.72
+14.11%
0
-
Feb 11, 2026
3.24
3.26
3.24
3.26
3.26
+0.62%
0
-
Feb 10, 2026
3.22
3.24
3.22
3.24
3.24
+2.53%
0
-
Feb 09, 2026
3.18
3.18
3.16
3.16
3.16
+1.94%
0
-
Feb 06, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
-
Feb 05, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
-
Feb 04, 2026
3.12
3.14
3.12
3.14
3.14
+0.64%
0
-
Feb 03, 2026
3.14
3.14
3.12
3.12
3.12
+1.96%
0
-
Feb 02, 2026
3.08
3.08
3.06
3.06
3.06
+1.32%
0
-
Jan 30, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
-
Rows: