Trade Desk (DE:TT8)
XETRA:TT8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.45
18.52
17.69
17.95
17.95
-3.86%
11,289
1.27
Apr 07, 2026
19.15
19.38
18.58
18.67
18.67
-2.87%
7,366
0.83
Apr 06, 2026
19.22
19.37
18.66
19.22
19.22
0.00%
0
0.00
Apr 03, 2026
19.22
19.37
18.66
19.22
19.22
0.00%
0
0.00
Apr 02, 2026
18.74
19.37
18.66
19.22
19.22
+0.11%
3,434
0.38
Apr 01, 2026
19.81
19.95
19.09
19.20
19.20
-2.82%
8,245
0.92
Mar 31, 2026
19.28
19.76
19.15
19.76
19.76
+1.85%
5,087
0.57
Mar 30, 2026
18.59
19.44
18.52
19.40
19.40
+4.09%
3,438
0.39
Mar 27, 2026
18.89
18.89
18.33
18.64
18.64
-0.54%
4,566
0.52
Mar 26, 2026
18.82
19.29
18.74
18.74
18.74
-1.30%
1,184
0.13
Mar 25, 2026
19.43
19.92
18.75
18.99
18.99
-1.42%
5,845
0.67
Mar 24, 2026
20.59
20.71
18.98
19.26
19.26
-6.55%
17,751
2.08
Mar 23, 2026
20.70
21.20
20.55
20.61
20.61
-1.32%
7,848
0.93
Mar 20, 2026
20.28
21.16
20.10
20.89
20.89
+3.01%
5,595
0.67
Mar 19, 2026
20.51
20.75
20.06
20.28
20.28
-1.34%
15,238
1.84
Mar 18, 2026
21.57
21.64
20.47
20.55
20.55
-15.90%
12,072
1.48
Mar 17, 2026
23.47
24.77
23.42
24.44
24.44
+3.38%
6,078
0.75
Mar 16, 2026
24.23
24.49
23.64
23.64
23.64
+0.38%
4,933
0.61
Mar 13, 2026
23.16
23.92
23.07
23.55
23.55
+0.86%
3,961
0.49
Mar 12, 2026
23.64
24.29
23.34
23.35
23.35
-0.85%
8,759
1.09
Mar 11, 2026
23.86
24.29
23.33
23.55
23.55
-0.90%
1,754
0.22
Mar 10, 2026
24.77
24.91
23.54
23.76
23.76
-3.02%
5,163
0.64
Mar 09, 2026
24.81
25.24
24.23
24.50
24.50
-2.27%
11,262
1.41
Mar 06, 2026
26.18
26.22
24.31
25.07
25.07
-2.28%
20,469
2.65
Mar 05, 2026
24.68
27.78
24.29
25.66
25.66
+17.39%
68,694
10.29
Mar 04, 2026
21.40
21.86
21.36
21.86
21.86
+3.75%
5,714
0.86
Mar 03, 2026
20.45
21.07
20.22
21.07
21.07
+2.46%
12,240
1.89
Mar 02, 2026
19.65
20.74
19.58
20.56
20.56
+2.24%
16,216
2.60
Feb 27, 2026
20.16
20.32
19.04
20.11
20.11
-1.30%
17,962
3.01
Feb 26, 2026
18.04
20.60
17.62
20.38
20.38
-4.54%
44,583
8.23
Feb 25, 2026
21.21
21.38
20.90
21.35
21.35
+2.28%
14,274
2.72
Feb 24, 2026
20.68
21.03
20.26
20.87
20.87
+1.36%
2,715
0.51
Feb 23, 2026
21.12
21.28
20.54
20.59
20.59
-4.72%
8,881
1.68
Feb 20, 2026
21.62
22.13
21.30
21.61
21.61
-0.12%
5,759
1.09
Feb 19, 2026
21.75
21.78
21.53
21.64
21.64
-0.83%
5,274
1.01
Feb 18, 2026
21.49
21.82
21.20
21.82
21.82
+0.39%
5,056
0.97
Feb 17, 2026
21.81
22.11
21.08
21.73
21.73
-0.62%
4,339
0.83
Feb 16, 2026
21.82
21.99
21.68
21.75
21.75
-0.53%
1,692
0.32
Feb 13, 2026
22.06
22.44
21.82
21.87
21.87
-2.91%
10,032
1.95
Feb 12, 2026
23.10
23.14
22.47
22.52
22.52
-2.43%
4,126
0.79
Feb 11, 2026
23.59
24.18
23.05
23.08
23.08
-3.61%
17,499
3.49
Feb 10, 2026
22.79
23.95
22.71
23.95
23.95
+5.35%
6,736
1.31
Feb 09, 2026
23.10
23.13
22.45
22.73
22.73
+0.22%
4,267
0.80
Feb 06, 2026
22.47
22.74
22.11
22.68
22.68
-2.62%
4,110
0.78
Feb 05, 2026
23.16
23.33
22.81
23.29
23.29
+1.04%
6,274
1.19
Feb 04, 2026
23.00
23.19
22.17
23.05
23.05
-0.41%
8,626
1.67
Feb 03, 2026
25.40
25.44
23.15
23.15
23.15
-11.19%
19,083
3.75
Feb 02, 2026
25.19
26.13
25.19
26.06
26.06
+1.72%
7,824
1.56
Jan 30, 2026
25.74
26.30
25.62
25.62
25.62
-2.36%
4,489
0.89
Jan 29, 2026
26.76
26.85
25.84
26.24
26.24
-3.16%
10,757
2.19
Rows: