Education
About Us
Working with TipRanks
Follow Us
Trade Desk (DE:TT8)
XETRA:TT8
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2025
62.65
62.99
62.13
62.36
62.36
-1.17%
1,014
0.36
Jul 01, 2025
61.30
63.10
61.17
63.10
63.10
+2.07%
788
0.27
Jun 30, 2025
60.28
62.52
59.94
61.82
61.82
+3.22%
1,541
0.53
Jun 27, 2025
59.41
60.16
59.11
59.89
59.89
+3.15%
1,556
0.53
Jun 26, 2025
59.97
59.97
56.42
58.06
58.06
-3.68%
1,193
0.40
Jun 25, 2025
61.96
62.69
60.16
60.28
60.28
-2.16%
1,339
0.45
Jun 24, 2025
60.69
61.79
60.45
61.61
61.61
+3.04%
2,054
0.68
Jun 23, 2025
59.03
59.91
58.99
59.79
59.79
+0.30%
504
0.17
Jun 20, 2025
59.73
60.75
59.27
59.61
59.61
+0.90%
998
0.33
Jun 19, 2025
59.36
59.43
58.70
59.08
59.08
-0.71%
1,246
0.41
Jun 18, 2025
58.97
59.88
58.60
59.50
59.50
-0.60%
551
0.18
Jun 17, 2025
60.00
60.30
58.32
59.86
59.86
-1.24%
699
0.22
Jun 16, 2025
58.89
60.95
56.66
60.61
60.61
+0.51%
1,270
0.38
Jun 13, 2025
59.27
60.60
59.27
60.30
60.30
-2.69%
1,925
0.57
Jun 12, 2025
62.41
62.67
61.67
61.97
61.97
-3.41%
567
0.17
Jun 11, 2025
62.87
64.36
62.87
64.16
64.16
+1.74%
756
0.22
Jun 10, 2025
62.69
63.37
62.56
63.06
63.06
+0.70%
597
0.17
Jun 09, 2025
63.01
63.08
62.26
62.62
62.62
+0.84%
1,534
0.44
Jun 06, 2025
62.79
63.58
62.07
62.10
62.10
-2.77%
1,094
0.31
Jun 05, 2025
66.95
67.33
63.87
63.87
63.87
-4.54%
637
0.18
Jun 04, 2025
65.42
66.91
65.42
66.91
66.91
+1.50%
717
0.20
Jun 03, 2025
65.40
66.27
64.70
65.92
65.92
+1.57%
2,304
0.66
Jun 02, 2025
66.81
66.81
64.43
64.90
64.90
-1.47%
1,482
0.42
May 30, 2025
65.74
66.13
65.01
65.87
65.87
-0.75%
1,555
0.44
May 29, 2025
69.74
70.47
66.37
66.37
66.37
-1.50%
2,635
0.76
May 28, 2025
67.41
67.62
66.66
67.38
67.38
+0.91%
4,132
1.20
May 27, 2025
66.01
66.83
65.62
66.77
66.77
+0.89%
963
0.28
May 26, 2025
65.86
66.48
65.86
66.18
66.18
+1.47%
597
0.17
May 23, 2025
65.52
65.90
62.92
65.22
65.22
-1.45%
5,200
1.48
May 22, 2025
65.54
66.18
65.54
66.18
66.18
-1.81%
2,711
0.77
May 21, 2025
67.85
67.90
67.09
67.40
67.40
-1.48%
3,459
0.98
May 20, 2025
67.30
68.49
67.30
68.41
68.41
+0.41%
766
0.21
May 19, 2025
65.50
68.13
64.36
68.13
68.13
-1.00%
9,555
2.51
May 16, 2025
68.68
69.47
68.25
68.82
68.82
+1.76%
3,152
0.79
May 15, 2025
69.04
69.73
67.41
67.63
67.63
-3.91%
1,961
0.49
May 14, 2025
70.24
70.85
68.91
70.38
70.38
-0.61%
3,701
0.94
May 13, 2025
72.05
72.05
70.46
70.81
70.81
-0.18%
8,643
2.27
May 12, 2025
64.88
71.06
64.88
70.94
70.94
+9.26%
13,715
3.81
May 09, 2025
59.21
67.08
59.21
64.93
64.93
+24.10%
9,808
2.85
May 08, 2025
50.82
52.45
50.71
52.32
52.32
+5.69%
5,571
1.66
May 07, 2025
49.86
50.21
48.98
49.51
49.51
-0.15%
1,318
0.39
May 06, 2025
49.09
49.67
48.33
49.58
49.58
+0.23%
1,999
0.60
May 05, 2025
47.91
49.96
47.23
49.47
49.47
+4.10%
2,254
0.68
May 02, 2025
47.29
48.10
46.97
47.52
47.52
+1.46%
1,916
0.58
Apr 30, 2025
47.86
47.86
45.67
46.83
46.83
-1.69%
1,006
0.31
Apr 29, 2025
47.85
48.32
47.64
47.64
47.64
+0.92%
1,420
0.44
Apr 28, 2025
47.47
48.50
47.20
47.20
47.20
+0.07%
838
0.26
Apr 25, 2025
48.47
48.66
47.03
47.17
47.17
+2.66%
4,940
1.54
Apr 24, 2025
44.22
46.07
43.36
45.95
45.95
+2.00%
741
0.23
Apr 23, 2025
43.92
46.20
43.86
45.05
45.05
+7.16%
4,336
1.38
Rows: