Education
About Us
Working with TipRanks
Follow Us
Trade Desk (DE:TT8)
XETRA:TT8
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
23.16
23.92
23.07
23.55
23.55
+0.86%
3,961
0.49
Mar 12, 2026
23.64
24.29
23.34
23.35
23.35
-0.85%
8,759
1.09
Mar 11, 2026
23.86
24.29
23.33
23.55
23.55
-0.90%
1,754
0.22
Mar 10, 2026
24.77
24.91
23.54
23.76
23.76
-3.02%
5,163
0.64
Mar 09, 2026
24.81
25.24
24.23
24.50
24.50
-2.27%
11,262
1.41
Mar 06, 2026
26.18
26.22
24.31
25.07
25.07
-2.28%
20,469
2.65
Mar 05, 2026
24.68
27.78
24.29
25.66
25.66
+17.39%
68,694
10.29
Mar 04, 2026
21.40
21.86
21.36
21.86
21.86
+3.75%
5,714
0.86
Mar 03, 2026
20.45
21.07
20.22
21.07
21.07
+2.46%
12,240
1.89
Mar 02, 2026
19.65
20.74
19.58
20.56
20.56
+2.24%
16,216
2.60
Feb 27, 2026
20.16
20.32
19.04
20.11
20.11
-1.30%
17,962
3.01
Feb 26, 2026
18.04
20.60
17.62
20.38
20.38
-4.54%
44,583
8.23
Feb 25, 2026
21.21
21.38
20.90
21.35
21.35
+2.28%
14,274
2.72
Feb 24, 2026
20.68
21.03
20.26
20.87
20.87
+1.36%
2,715
0.51
Feb 23, 2026
21.12
21.28
20.54
20.59
20.59
-4.72%
8,881
1.68
Feb 20, 2026
21.62
22.13
21.30
21.61
21.61
-0.12%
5,759
1.09
Feb 19, 2026
21.75
21.78
21.53
21.64
21.64
-0.83%
5,274
1.01
Feb 18, 2026
21.49
21.82
21.20
21.82
21.82
+0.39%
5,056
0.97
Feb 17, 2026
21.81
22.11
21.08
21.73
21.73
-0.62%
4,339
0.83
Feb 16, 2026
21.82
21.99
21.68
21.75
21.75
-0.53%
1,692
0.32
Feb 13, 2026
22.06
22.44
21.82
21.87
21.87
-2.91%
10,032
1.95
Feb 12, 2026
23.10
23.14
22.47
22.52
22.52
-2.43%
4,126
0.79
Feb 11, 2026
23.59
24.18
23.05
23.08
23.08
-3.61%
17,499
3.49
Feb 10, 2026
22.79
23.95
22.71
23.95
23.95
+5.35%
6,736
1.31
Feb 09, 2026
23.10
23.13
22.45
22.73
22.73
+0.22%
4,267
0.80
Feb 06, 2026
22.47
22.74
22.11
22.68
22.68
-2.62%
4,110
0.78
Feb 05, 2026
23.16
23.33
22.81
23.29
23.29
+1.04%
6,274
1.19
Feb 04, 2026
23.00
23.19
22.17
23.05
23.05
-0.41%
8,626
1.67
Feb 03, 2026
25.40
25.44
23.15
23.15
23.15
-11.19%
19,083
3.75
Feb 02, 2026
25.19
26.13
25.19
26.06
26.06
+1.72%
7,824
1.56
Jan 30, 2026
25.74
26.30
25.62
25.62
25.62
-2.36%
4,489
0.89
Jan 29, 2026
26.76
26.85
25.84
26.24
26.24
-3.16%
10,757
2.19
Jan 28, 2026
27.04
27.39
26.94
27.10
27.10
+0.18%
4,265
0.88
Jan 27, 2026
28.78
28.78
26.74
27.05
27.05
-7.59%
10,830
2.25
Jan 26, 2026
30.79
30.89
28.89
29.27
29.27
-5.79%
3,192
0.66
Jan 23, 2026
31.32
31.32
30.73
31.07
31.07
+0.60%
4,418
0.92
Jan 22, 2026
30.53
31.12
30.45
30.88
30.88
+2.54%
4,925
1.02
Jan 21, 2026
29.25
30.26
29.05
30.12
30.12
+1.67%
8,364
1.73
Jan 20, 2026
29.84
30.00
29.31
29.62
29.62
-0.99%
6,068
1.27
Jan 19, 2026
29.89
30.15
29.76
29.92
29.92
-3.13%
4,789
0.97
Jan 16, 2026
31.36
31.36
30.75
30.88
30.88
-0.91%
592
0.12
Jan 15, 2026
31.99
32.15
30.96
31.17
31.17
-1.06%
7,073
1.45
Jan 14, 2026
31.92
31.92
31.33
31.50
31.50
+0.03%
3,291
0.66
Jan 13, 2026
31.57
31.79
31.23
31.49
31.49
-1.08%
4,720
0.94
Jan 12, 2026
31.66
32.36
31.56
31.84
31.84
-0.93%
9,163
1.84
Jan 09, 2026
32.30
32.30
31.72
32.14
32.14
-0.73%
12,889
2.67
Jan 08, 2026
33.02
33.20
32.31
32.37
32.37
-2.63%
4,910
1.02
Jan 07, 2026
34.20
34.27
32.93
33.25
33.25
-2.86%
2,442
0.49
Jan 06, 2026
34.27
34.86
34.21
34.23
34.23
+1.39%
3,724
0.75
Jan 05, 2026
32.38
33.83
32.34
33.76
33.76
+5.43%
6,302
1.29
Rows: