InnoTec TSS AG (DE:TSS)
FRANKFURT:TSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
5
<0.01
Apr 07, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
2,065
2.92
Apr 06, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Apr 01, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Mar 31, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
400
0.57
Mar 30, 2026
7.55
7.80
7.55
7.80
7.80
+2.63%
1,150
1.67
Mar 27, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
650
0.94
Mar 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 25, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 23, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 20, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
0.00
Mar 19, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
1,585
2.35
Mar 18, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 17, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Mar 16, 2026
7.80
7.85
7.80
7.85
7.85
0.00%
150
0.22
Mar 13, 2026
7.80
7.85
7.80
7.85
7.85
+0.64%
640
0.91
Mar 12, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 11, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 10, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Mar 09, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
1,200
1.76
Mar 06, 2026
7.80
7.80
7.80
7.80
7.80
-2.50%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Mar 03, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Mar 02, 2026
8.20
8.20
8.15
8.15
8.15
0.00%
1,000
1.41
Feb 27, 2026
8.20
8.20
8.15
8.15
8.15
+3.16%
904
1.25
Feb 26, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
0.00
Feb 25, 2026
7.80
8.15
7.80
8.15
8.15
+3.16%
200
0.26
Feb 24, 2026
7.80
8.00
7.80
7.90
7.90
-1.25%
1,663
2.14
Feb 23, 2026
7.80
8.00
7.80
8.00
8.00
+2.56%
1,200
1.58
Feb 20, 2026
7.80
8.05
7.80
7.80
7.80
-3.70%
1,700
2.31
Feb 19, 2026
7.80
8.10
7.80
8.10
8.10
+3.85%
300
0.41
Feb 18, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Feb 17, 2026
7.70
7.90
7.70
7.90
7.90
-1.25%
325
0.45
Feb 16, 2026
8.00
8.00
7.75
7.75
7.75
-3.13%
2,125
3.07
Feb 13, 2026
7.95
8.00
7.80
8.00
8.00
+0.63%
1,785
2.69
Feb 12, 2026
7.80
8.05
7.80
7.95
7.95
0.00%
3,987
6.65
Feb 11, 2026
7.55
7.95
7.55
7.95
7.95
+5.30%
9,505
21.18
Feb 10, 2026
7.50
7.60
7.50
7.60
7.60
+0.66%
250
0.56
Feb 09, 2026
7.20
7.55
7.20
7.55
7.55
+1.34%
600
1.38
Feb 06, 2026
7.20
7.45
7.20
7.45
7.45
+2.76%
2,500
6.24
Feb 05, 2026
7.25
7.25
7.25
7.25
7.25
+2.11%
0
0.00
Feb 04, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
0.00
Feb 03, 2026
7.10
7.25
7.10
7.25
7.25
0.00%
1,180
3.09
Feb 02, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 30, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Jan 29, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Rows: