Education
About Us
Working with TipRanks
Follow Us
InnoTec TSS AG (DE:TSS)
FRANKFURT:TSS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jan 12, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
600
1.29
Jan 09, 2026
7.40
7.40
7.40
7.40
7.40
+2.78%
0
0.00
Jan 08, 2026
7.20
7.20
7.20
7.20
7.20
-3.36%
0
0.00
Jan 07, 2026
7.30
7.45
7.30
7.45
7.45
+2.76%
250
0.52
Jan 06, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Jan 05, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Jan 02, 2026
7.15
7.25
7.15
7.25
7.25
0.00%
60
0.12
Dec 31, 2025
7.25
7.25
7.15
7.25
7.25
0.00%
0
0.00
Dec 30, 2025
7.15
7.25
7.15
7.25
7.25
+3.57%
30
0.06
Dec 29, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
960
2.01
Dec 24, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Dec 23, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Dec 22, 2025
7.05
7.35
7.05
7.30
7.30
+2.10%
490
1.03
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Dec 18, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Dec 17, 2025
7.10
7.10
7.10
7.10
7.10
-2.74%
0
0.00
Dec 16, 2025
7.00
7.30
7.00
7.30
7.30
0.00%
200
0.36
Dec 15, 2025
7.00
7.30
7.00
7.30
7.30
+3.55%
300
0.55
Dec 12, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Dec 11, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
2,000
3.73
Dec 10, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 08, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 05, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 04, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 03, 2025
7.15
7.15
7.15
7.15
7.15
-3.38%
350
0.56
Dec 02, 2025
7.15
7.40
7.15
7.40
7.40
0.00%
2,010
3.38
Dec 01, 2025
7.40
7.45
7.40
7.40
7.40
0.00%
350
0.59
Nov 28, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Nov 27, 2025
7.15
7.60
7.15
7.60
7.60
+1.33%
1,701
2.82
Nov 26, 2025
7.15
7.50
7.15
7.50
7.50
0.00%
200
0.31
Nov 25, 2025
7.10
7.50
7.10
7.50
7.50
0.00%
3,380
5.53
Nov 24, 2025
6.95
7.50
6.95
7.50
7.50
+8.70%
1,765
3.02
Nov 21, 2025
6.65
6.90
6.65
6.90
6.90
+3.76%
200
0.34
Nov 20, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 19, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 18, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Nov 17, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 14, 2025
6.60
6.70
6.60
6.70
6.70
+1.52%
0
0.00
Nov 13, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Nov 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Nov 07, 2025
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Nov 06, 2025
6.50
6.50
6.40
6.40
6.40
-3.03%
300
0.51
Nov 05, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 04, 2025
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Nov 03, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 31, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Rows: