Education
About Us
Working with TipRanks
Follow Us
InnoTec TSS AG (DE:TSS)
FRANKFURT:TSS
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.10
7.25
7.10
7.25
7.25
0.00%
1,180
3.09
Feb 02, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 30, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Jan 29, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jan 28, 2026
7.25
7.25
7.20
7.20
7.20
-0.69%
897
2.43
Jan 27, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Jan 26, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Jan 23, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jan 22, 2026
7.20
7.20
7.20
7.20
7.20
-2.70%
0
0.00
Jan 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Jan 20, 2026
7.25
7.40
7.25
7.40
7.40
-1.33%
0
0.00
Jan 19, 2026
7.45
7.50
7.45
7.50
7.50
+2.04%
7,500
15.60
Jan 16, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
500
1.06
Jan 15, 2026
7.25
7.45
7.25
7.25
7.25
0.00%
0
0.00
Jan 14, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jan 13, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jan 12, 2026
7.25
7.30
7.25
7.30
7.30
-1.35%
600
1.29
Jan 09, 2026
7.40
7.40
7.40
7.40
7.40
+2.78%
0
0.00
Jan 08, 2026
7.20
7.20
7.20
7.20
7.20
-3.36%
0
0.00
Jan 07, 2026
7.30
7.45
7.30
7.45
7.45
+2.76%
250
0.52
Jan 06, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
0.00
Jan 05, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Jan 02, 2026
7.15
7.25
7.15
7.25
7.25
0.00%
60
0.12
Dec 31, 2025
7.25
7.25
7.15
7.25
7.25
0.00%
0
0.00
Dec 30, 2025
7.15
7.25
7.15
7.25
7.25
+3.57%
30
0.06
Dec 29, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
960
2.01
Dec 24, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Dec 23, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Dec 22, 2025
7.05
7.35
7.05
7.30
7.30
+2.10%
490
1.03
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Dec 18, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Dec 17, 2025
7.10
7.10
7.10
7.10
7.10
-2.74%
0
0.00
Dec 16, 2025
7.00
7.30
7.00
7.30
7.30
0.00%
200
0.36
Dec 15, 2025
7.00
7.30
7.00
7.30
7.30
+3.55%
300
0.55
Dec 12, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Dec 11, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
2,000
3.73
Dec 10, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 08, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 05, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 04, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 03, 2025
7.15
7.15
7.15
7.15
7.15
-3.38%
350
0.56
Dec 02, 2025
7.15
7.40
7.15
7.40
7.40
0.00%
2,010
3.38
Dec 01, 2025
7.40
7.45
7.40
7.40
7.40
0.00%
350
0.59
Nov 28, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Nov 27, 2025
7.15
7.60
7.15
7.60
7.60
+1.33%
1,701
2.82
Nov 26, 2025
7.15
7.50
7.15
7.50
7.50
0.00%
200
0.31
Nov 25, 2025
7.10
7.50
7.10
7.50
7.50
0.00%
3,380
5.53
Nov 24, 2025
6.95
7.50
6.95
7.50
7.50
+8.70%
1,765
3.02
Nov 21, 2025
6.65
6.90
6.65
6.90
6.90
+3.76%
200
0.34
Rows: