Education
About Us
Working with TipRanks
Follow Us
InnoTec TSS AG (DE:TSS)
FRANKFURT:TSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Dec 22, 2025
7.05
7.35
7.05
7.30
7.30
+2.10%
490
1.03
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Dec 18, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Dec 17, 2025
7.10
7.10
7.10
7.10
7.10
-2.74%
0
0.00
Dec 16, 2025
7.00
7.30
7.00
7.30
7.30
0.00%
200
0.36
Dec 15, 2025
7.00
7.30
7.00
7.30
7.30
+3.55%
300
0.55
Dec 12, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Dec 11, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
2,000
3.73
Dec 10, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 08, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 05, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 04, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Dec 03, 2025
7.15
7.15
7.15
7.15
7.15
-3.38%
350
0.56
Dec 02, 2025
7.15
7.40
7.15
7.40
7.40
0.00%
2,010
3.38
Dec 01, 2025
7.40
7.45
7.40
7.40
7.40
0.00%
350
0.59
Nov 28, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Nov 27, 2025
7.15
7.60
7.15
7.60
7.60
+1.33%
1,701
2.82
Nov 26, 2025
7.15
7.50
7.15
7.50
7.50
0.00%
200
0.31
Nov 25, 2025
7.10
7.50
7.10
7.50
7.50
0.00%
3,380
5.53
Nov 24, 2025
6.95
7.50
6.95
7.50
7.50
+8.70%
1,765
3.02
Nov 21, 2025
6.65
6.90
6.65
6.90
6.90
+3.76%
200
0.34
Nov 20, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 19, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Nov 18, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Nov 17, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Nov 14, 2025
6.60
6.70
6.60
6.70
6.70
+1.52%
0
0.00
Nov 13, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 12, 2025
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Nov 11, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Nov 07, 2025
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Nov 06, 2025
6.50
6.50
6.40
6.40
6.40
-3.03%
300
0.51
Nov 05, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Nov 04, 2025
6.60
6.60
6.60
6.60
6.60
-2.94%
0
0.00
Nov 03, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 31, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 30, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 29, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
139
0.23
Oct 28, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 27, 2025
6.65
6.80
6.65
6.80
6.80
+3.82%
900
1.55
Oct 24, 2025
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Oct 23, 2025
6.65
6.80
6.55
6.80
6.80
+1.49%
8,600
19.40
Oct 22, 2025
6.70
6.70
6.70
6.70
6.70
-0.74%
5,000
13.74
Oct 21, 2025
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Oct 20, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 17, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Oct 16, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Oct 15, 2025
6.95
6.95
6.95
6.95
6.95
+2.96%
0
0.00
Rows: