Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
280.00
286.50
279.50
283.00
283.00
+0.53%
1,994
0.89
Jan 22, 2026
284.00
285.50
281.50
281.50
281.50
+0.18%
4,111
1.86
Jan 21, 2026
283.50
285.00
279.00
281.00
281.00
+0.18%
3,247
1.48
Jan 20, 2026
291.50
292.00
279.00
280.50
280.50
-4.10%
2,762
1.28
Jan 19, 2026
293.00
294.00
289.00
292.50
292.50
-1.02%
3,749
1.74
Jan 16, 2026
297.50
301.50
295.00
295.50
295.50
-0.51%
8,790
4.24
Jan 15, 2026
288.00
303.00
286.50
297.00
297.00
+5.88%
9,521
4.88
Jan 14, 2026
284.50
285.50
279.00
280.50
280.50
-1.75%
9,975
5.36
Jan 13, 2026
287.00
288.00
284.50
285.50
285.50
+0.35%
1,481
0.78
Jan 12, 2026
277.50
285.00
273.50
284.50
284.50
+2.34%
1,877
0.98
Jan 09, 2026
272.50
278.00
270.50
278.00
278.00
+1.28%
2,524
1.33
Jan 08, 2026
273.50
278.00
272.00
274.50
274.50
+0.37%
2,792
1.47
Jan 07, 2026
279.00
280.00
273.00
273.50
273.50
-1.97%
1,588
0.83
Jan 06, 2026
281.50
284.00
278.00
279.00
279.00
+1.82%
2,003
1.04
Jan 05, 2026
281.50
284.00
274.00
274.00
274.00
+0.18%
4,582
2.41
Jan 02, 2026
264.50
273.50
262.50
273.50
273.50
+7.05%
5,323
2.82
Jan 01, 2026
255.50
257.00
255.00
255.50
255.50
0.00%
0
0.00
Dec 31, 2025
255.50
257.00
255.00
255.50
255.50
0.00%
0
0.00
Dec 30, 2025
255.00
257.00
255.00
255.50
255.50
+0.20%
504
0.25
Dec 29, 2025
257.00
258.00
254.00
255.00
255.00
+0.99%
2,376
1.19
Dec 26, 2025
252.50
252.50
249.00
252.50
252.50
0.00%
0
0.00
Dec 25, 2025
252.50
252.50
249.00
252.50
252.50
0.00%
0
0.00
Dec 24, 2025
252.50
252.50
249.00
252.50
252.50
0.00%
0
0.00
Dec 23, 2025
249.50
252.50
249.00
252.50
252.50
+1.41%
1,109
0.53
Dec 22, 2025
249.50
251.50
248.50
249.00
249.00
+0.61%
820
0.38
Dec 19, 2025
242.50
249.00
242.50
247.50
247.50
+1.85%
1,451
0.67
Dec 18, 2025
238.00
244.50
238.00
243.00
243.00
+3.62%
1,468
0.67
Dec 17, 2025
244.50
247.50
234.50
234.50
234.50
-2.70%
2,085
0.95
Dec 16, 2025
242.00
245.00
240.00
241.00
241.00
-1.63%
1,660
0.75
Dec 15, 2025
248.50
251.50
245.00
245.00
245.00
-2.20%
1,442
0.65
Dec 12, 2025
260.00
260.00
249.00
250.50
250.50
-3.28%
3,054
1.39
Dec 11, 2025
259.50
260.50
255.50
259.00
259.00
-2.98%
2,042
0.93
Dec 10, 2025
262.50
267.50
260.00
267.50
266.97
+2.29%
2,526
1.16
Dec 09, 2025
257.50
261.50
256.50
261.50
260.98
+2.15%
1,556
0.71
Dec 08, 2025
255.50
259.00
255.50
256.00
255.49
-0.19%
995
0.45
Dec 05, 2025
251.50
257.00
251.50
256.50
255.99
+1.99%
646
0.29
Dec 04, 2025
251.00
253.00
250.00
251.50
251.00
-0.79%
1,150
0.39
Dec 03, 2025
253.00
253.50
247.00
253.50
252.99
+1.00%
1,415
0.48
Dec 02, 2025
248.50
252.50
248.50
251.00
250.50
+1.01%
1,011
0.34
Dec 01, 2025
249.00
249.00
245.50
248.50
248.00
-0.40%
775
0.26
Nov 28, 2025
251.00
253.00
249.50
249.50
249.00
0.00%
1,393
0.46
Nov 27, 2025
252.00
253.00
249.50
249.50
249.00
-1.19%
2,087
0.69
Nov 26, 2025
247.50
252.50
246.50
252.50
252.00
+3.27%
2,764
0.92
Nov 25, 2025
244.50
247.00
237.00
244.50
244.01
-1.01%
2,399
0.81
Nov 24, 2025
239.50
247.00
236.50
247.00
246.51
+3.56%
1,254
0.42
Nov 21, 2025
240.50
241.00
233.50
238.50
238.02
-0.83%
1,338
0.45
Nov 20, 2025
252.50
254.00
240.50
240.50
240.02
-2.24%
3,960
1.34
Nov 19, 2025
236.50
246.00
236.50
246.00
245.51
+2.07%
1,840
0.62
Nov 18, 2025
238.00
241.00
235.00
241.00
240.52
-0.21%
1,888
0.64
Nov 17, 2025
244.50
248.00
241.50
241.50
241.02
-1.23%
1,690
0.57
Rows: