Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
209.00
209.00
201.00
202.00
202.00
-4.94%
3,578
1.72
Jul 31, 2025
214.50
215.50
210.50
212.50
212.50
+0.24%
3,396
1.60
Jul 30, 2025
209.00
213.50
209.00
212.00
212.00
+1.19%
3,615
1.70
Jul 29, 2025
207.00
211.50
207.00
209.50
209.50
-0.24%
4,785
2.31
Jul 28, 2025
210.00
210.50
207.50
210.00
210.00
+0.48%
2,992
1.46
Jul 25, 2025
206.50
209.50
204.50
209.00
209.00
+1.95%
2,483
1.20
Jul 24, 2025
206.50
206.50
202.50
205.00
205.00
+0.49%
4,624
2.25
Jul 23, 2025
202.00
204.00
200.50
204.00
204.00
+2.00%
3,654
1.79
Jul 22, 2025
203.50
205.00
198.00
200.00
200.00
-2.91%
5,298
2.62
Jul 21, 2025
208.50
209.00
205.50
206.00
206.00
-0.72%
1,806
0.89
Jul 18, 2025
211.50
211.50
204.50
207.50
207.50
-2.58%
3,152
1.53
Jul 17, 2025
209.00
217.50
209.00
213.00
213.00
+4.16%
7,844
3.94
Jul 16, 2025
205.00
205.00
202.00
204.50
204.50
+0.25%
912
0.45
Jul 15, 2025
199.20
205.00
199.20
204.00
204.00
+4.08%
3,697
1.80
Jul 14, 2025
197.40
197.40
194.00
196.00
196.00
-1.71%
1,834
0.87
Jul 11, 2025
197.60
199.40
195.60
199.40
199.40
+1.22%
964
0.45
Jul 10, 2025
197.60
201.00
196.00
197.00
197.00
-0.91%
2,264
1.04
Jul 09, 2025
197.00
198.80
195.00
198.80
198.80
+1.95%
1,341
0.61
Jul 08, 2025
194.60
196.80
194.40
195.00
195.00
0.00%
1,263
0.56
Jul 07, 2025
198.00
199.00
194.00
195.00
195.00
-1.61%
3,092
1.31
Jul 04, 2025
198.40
198.80
197.20
198.20
198.20
-1.64%
690
0.29
Jul 03, 2025
197.00
202.00
197.00
201.50
201.50
+1.87%
1,709
0.71
Jul 02, 2025
191.60
197.80
191.00
197.80
197.80
+3.89%
456
0.19
Jul 01, 2025
193.40
194.20
190.00
190.40
190.40
-1.14%
643
0.26
Jun 30, 2025
195.60
195.60
191.40
192.60
192.60
-1.03%
1,338
0.54
Jun 27, 2025
192.80
194.60
191.40
194.60
194.60
+1.25%
1,615
0.65
Jun 26, 2025
190.60
192.20
190.20
192.20
192.20
+0.21%
2,635
1.07
Jun 25, 2025
189.20
192.00
189.20
191.80
191.80
+1.48%
1,465
0.60
Jun 24, 2025
183.60
189.40
183.60
189.00
189.00
+4.30%
1,538
0.63
Jun 23, 2025
178.60
182.80
178.40
181.20
181.20
-0.22%
1,594
0.66
Jun 20, 2025
184.40
187.40
181.20
181.60
181.60
-0.22%
1,964
0.81
Jun 19, 2025
183.60
185.20
182.00
182.00
182.00
-2.05%
1,203
0.50
Jun 18, 2025
187.00
188.00
185.80
185.80
185.80
-0.11%
1,162
0.48
Jun 17, 2025
186.00
187.00
184.80
186.00
186.00
-0.53%
1,472
0.60
Jun 16, 2025
183.60
187.20
182.20
187.00
187.00
+1.63%
1,310
0.53
Jun 13, 2025
180.80
184.00
180.80
184.00
184.00
-1.29%
1,326
0.54
Jun 12, 2025
185.20
186.40
182.20
186.40
186.40
+0.50%
1,769
0.71
Jun 11, 2025
188.60
189.40
186.00
186.00
185.47
+0.18%
1,693
0.66
Jun 10, 2025
185.00
186.60
183.80
186.20
185.67
+2.26%
2,071
0.81
Jun 09, 2025
181.40
183.20
180.40
182.60
182.08
+1.74%
658
0.25
Jun 06, 2025
177.40
180.60
177.00
180.00
179.48
+1.99%
700
0.26
Jun 05, 2025
176.80
179.40
176.80
177.00
176.49
-0.16%
1,068
0.40
Jun 04, 2025
176.40
178.60
175.40
177.80
177.29
+2.48%
1,598
0.58
Jun 03, 2025
169.60
174.20
169.40
174.00
173.50
+2.53%
1,775
0.64
Jun 02, 2025
169.40
170.20
166.00
170.20
169.71
+0.17%
2,147
0.77
May 30, 2025
173.00
173.60
168.00
170.40
169.91
-1.67%
627
0.22
May 29, 2025
176.60
177.40
173.20
173.80
173.30
+0.40%
416
0.15
May 28, 2025
173.00
175.00
172.40
173.60
173.10
+0.06%
1,246
0.43
May 27, 2025
170.00
174.00
170.00
174.00
173.50
+1.22%
1,065
0.36
May 26, 2025
168.60
174.00
168.60
172.40
171.91
+2.67%
3,655
1.25
Rows: