Education
About Us
Working with TipRanks
Follow Us
Taiwan Semiconductor Manufacturing Company Limited (DE:TSFA)
NYSE:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
298.50
312.00
298.50
310.00
310.00
+1.31%
2,603
0.90
Mar 03, 2026
310.50
311.00
297.50
306.00
306.00
-3.77%
5,124
1.82
Mar 02, 2026
311.00
318.00
309.00
318.00
318.00
+0.32%
3,811
1.37
Feb 27, 2026
318.50
320.50
314.00
317.00
317.00
-0.31%
2,378
0.86
Feb 26, 2026
330.00
333.00
314.00
318.00
318.00
-3.05%
4,883
1.82
Feb 25, 2026
328.50
332.50
326.00
328.00
328.00
-0.30%
1,913
0.71
Feb 24, 2026
318.00
330.00
318.00
329.00
329.00
+4.78%
3,668
1.38
Feb 23, 2026
310.00
315.00
309.50
314.00
314.00
+0.16%
2,200
0.83
Feb 20, 2026
307.50
315.00
306.00
313.50
313.50
+2.45%
2,708
1.02
Feb 19, 2026
309.50
309.50
304.50
306.00
306.00
-0.16%
2,153
0.81
Feb 18, 2026
310.00
312.00
306.50
306.50
306.50
-0.65%
3,009
1.15
Feb 17, 2026
307.00
309.50
303.00
308.50
308.50
-1.44%
1,272
0.48
Feb 16, 2026
312.50
313.50
311.50
313.00
313.00
+1.62%
2,368
0.89
Feb 13, 2026
309.50
312.50
305.00
308.00
308.00
-0.81%
1,991
0.75
Feb 12, 2026
319.50
321.00
308.50
310.50
310.50
-1.74%
7,302
2.85
Feb 11, 2026
305.50
319.00
305.50
316.00
316.00
+3.95%
3,004
1.17
Feb 10, 2026
307.00
309.00
300.00
304.00
304.00
+1.84%
4,828
1.92
Feb 09, 2026
296.00
301.00
293.00
298.50
298.50
+1.02%
3,198
1.29
Feb 06, 2026
278.50
295.50
278.50
295.50
295.50
+4.97%
6,610
2.74
Feb 05, 2026
279.00
282.50
272.00
281.50
281.50
+2.36%
3,613
1.52
Feb 04, 2026
286.00
286.50
270.00
275.00
275.00
-3.51%
6,284
2.69
Feb 03, 2026
290.50
293.50
278.00
285.00
285.00
-1.55%
8,296
3.71
Feb 02, 2026
272.00
291.00
272.00
289.50
289.50
+4.14%
1,412
0.63
Jan 30, 2026
280.00
284.50
278.00
278.00
278.00
-1.59%
1,830
0.81
Jan 29, 2026
288.00
288.00
275.00
282.50
282.50
-1.91%
1,704
0.75
Jan 28, 2026
287.00
290.50
284.00
288.00
288.00
+2.49%
2,646
1.18
Jan 27, 2026
283.00
286.00
280.50
281.00
281.00
-0.53%
1,193
0.53
Jan 26, 2026
283.00
283.00
279.00
282.50
282.50
-0.18%
1,880
0.84
Jan 23, 2026
280.00
286.50
279.50
283.00
283.00
+0.53%
1,994
0.89
Jan 22, 2026
284.00
285.50
281.50
281.50
281.50
+0.18%
4,111
1.86
Jan 21, 2026
283.50
285.00
279.00
281.00
281.00
+0.18%
3,247
1.48
Jan 20, 2026
291.50
292.00
279.00
280.50
280.50
-4.10%
2,762
1.28
Jan 19, 2026
293.00
294.00
289.00
292.50
292.50
-1.02%
3,749
1.74
Jan 16, 2026
297.50
301.50
295.00
295.50
295.50
-0.51%
8,790
4.24
Jan 15, 2026
288.00
303.00
286.50
297.00
297.00
+5.88%
9,521
4.88
Jan 14, 2026
284.50
285.50
279.00
280.50
280.50
-1.75%
9,975
5.36
Jan 13, 2026
287.00
288.00
284.50
285.50
285.50
+0.35%
1,481
0.78
Jan 12, 2026
277.50
285.00
273.50
284.50
284.50
+2.34%
1,877
0.98
Jan 09, 2026
272.50
278.00
270.50
278.00
278.00
+1.28%
2,524
1.33
Jan 08, 2026
273.50
278.00
272.00
274.50
274.50
+0.37%
2,792
1.47
Jan 07, 2026
279.00
280.00
273.00
273.50
273.50
-1.97%
1,588
0.83
Jan 06, 2026
281.50
284.00
278.00
279.00
279.00
+1.82%
2,003
1.04
Jan 05, 2026
281.50
284.00
274.00
274.00
274.00
+0.18%
4,582
2.41
Jan 02, 2026
264.50
273.50
262.50
273.50
273.50
+7.05%
5,323
2.82
Jan 01, 2026
255.50
257.00
255.00
255.50
255.50
0.00%
0
0.00
Dec 31, 2025
255.50
257.00
255.00
255.50
255.50
0.00%
0
0.00
Dec 30, 2025
255.00
257.00
255.00
255.50
255.50
+0.20%
504
0.25
Dec 29, 2025
257.00
258.00
254.00
255.00
255.00
+0.99%
2,376
1.19
Dec 26, 2025
252.50
252.50
249.00
252.50
252.50
0.00%
0
0.00
Dec 25, 2025
252.50
252.50
249.00
252.50
252.50
0.00%
0
0.00
Rows: