Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Aug 25, 2025
203.00
204.00
199.40
203.00
203.00
+1.60%
2,538
1.26
Aug 22, 2025
195.20
199.80
194.60
199.80
199.80
+2.25%
1,282
0.64
Aug 21, 2025
196.60
198.20
194.60
195.40
195.40
+0.21%
1,649
0.81
Aug 20, 2025
196.60
198.00
191.80
195.00
195.00
-2.74%
2,350
1.16
Aug 19, 2025
205.00
206.50
200.50
200.50
200.50
-2.91%
1,061
0.52
Aug 18, 2025
204.50
207.00
204.00
206.50
206.50
+0.73%
1,109
0.54
Aug 15, 2025
206.00
206.50
203.50
205.00
205.00
-0.73%
600
0.29
Aug 14, 2025
207.00
207.00
204.00
206.50
206.50
+0.24%
2,277
1.11
Aug 13, 2025
209.00
210.50
205.00
206.00
206.00
-1.67%
1,755
0.85
Aug 12, 2025
209.50
210.50
208.00
209.50
209.50
-0.48%
1,313
0.63
Aug 11, 2025
208.50
211.50
206.50
210.50
210.50
+1.94%
1,393
0.66
Aug 08, 2025
207.50
210.00
206.00
206.50
206.50
-0.72%
1,243
0.59
Aug 07, 2025
207.00
211.50
207.00
208.00
208.00
+4.73%
2,890
1.33
Aug 06, 2025
200.00
201.50
196.80
198.60
198.60
-1.93%
1,603
0.74
Aug 05, 2025
206.50
208.50
199.20
202.50
202.50
-1.22%
2,990
1.39
Aug 04, 2025
205.00
206.50
204.00
205.00
205.00
+1.49%
2,505
1.18
Aug 01, 2025
209.00
209.00
201.00
202.00
202.00
-4.94%
3,578
1.72
Jul 31, 2025
214.50
215.50
210.50
212.50
212.50
+0.24%
3,396
1.60
Jul 30, 2025
209.00
213.50
209.00
212.00
212.00
+1.19%
3,615
1.70
Jul 29, 2025
207.00
211.50
207.00
209.50
209.50
-0.24%
4,785
2.31
Jul 28, 2025
210.00
210.50
207.50
210.00
210.00
+0.48%
2,992
1.46
Jul 25, 2025
206.50
209.50
204.50
209.00
209.00
+1.95%
2,483
1.20
Jul 24, 2025
206.50
206.50
202.50
205.00
205.00
+0.49%
4,624
2.25
Jul 23, 2025
202.00
204.00
200.50
204.00
204.00
+2.00%
3,654
1.79
Jul 22, 2025
203.50
205.00
198.00
200.00
200.00
-2.91%
5,298
2.62
Jul 21, 2025
208.50
209.00
205.50
206.00
206.00
-0.72%
1,806
0.89
Jul 18, 2025
211.50
211.50
204.50
207.50
207.50
-2.58%
3,152
1.53
Jul 17, 2025
209.00
217.50
209.00
213.00
213.00
+4.16%
7,844
3.94
Jul 16, 2025
205.00
205.00
202.00
204.50
204.50
+0.25%
912
0.45
Jul 15, 2025
199.20
205.00
199.20
204.00
204.00
+4.08%
3,697
1.80
Jul 14, 2025
197.40
197.40
194.00
196.00
196.00
-1.71%
1,834
0.87
Jul 11, 2025
197.60
199.40
195.60
199.40
199.40
+1.22%
964
0.45
Jul 10, 2025
197.60
201.00
196.00
197.00
197.00
-0.91%
2,264
1.04
Jul 09, 2025
197.00
198.80
195.00
198.80
198.80
+1.95%
1,341
0.61
Jul 08, 2025
194.60
196.80
194.40
195.00
195.00
0.00%
1,263
0.56
Jul 07, 2025
198.00
199.00
194.00
195.00
195.00
-1.61%
3,092
1.31
Jul 04, 2025
198.40
198.80
197.20
198.20
198.20
-1.64%
690
0.29
Jul 03, 2025
197.00
202.00
197.00
201.50
201.50
+1.87%
1,709
0.71
Jul 02, 2025
191.60
197.80
191.00
197.80
197.80
+3.89%
456
0.19
Jul 01, 2025
193.40
194.20
190.00
190.40
190.40
-1.14%
643
0.26
Jun 30, 2025
195.60
195.60
191.40
192.60
192.60
-1.03%
1,338
0.54
Jun 27, 2025
192.80
194.60
191.40
194.60
194.60
+1.25%
1,615
0.65
Jun 26, 2025
190.60
192.20
190.20
192.20
192.20
+0.21%
2,635
1.07
Jun 25, 2025
189.20
192.00
189.20
191.80
191.80
+1.48%
1,465
0.60
Jun 24, 2025
183.60
189.40
183.60
189.00
189.00
+4.30%
1,538
0.63
Jun 23, 2025
178.60
182.80
178.40
181.20
181.20
-0.22%
1,594
0.66
Jun 20, 2025
184.40
187.40
181.20
181.60
181.60
-0.22%
1,964
0.81
Jun 19, 2025
183.60
185.20
182.00
182.00
182.00
-2.05%
1,203
0.50
Jun 18, 2025
187.00
188.00
185.80
185.80
185.80
-0.11%
1,162
0.48
Jun 17, 2025
186.00
187.00
184.80
186.00
186.00
-0.53%
1,472
0.60
Rows: