TSMC (DE:TSFA)
FRANKFURT:TSFA
Want to see DE:TSFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
340.50
342.00
329.00
338.00
338.00
-1.60%
2,367
0.93
May 11, 2026
347.00
347.00
337.50
343.50
343.50
-1.15%
3,186
1.25
May 08, 2026
354.00
355.50
341.50
347.50
347.50
-1.14%
1,539
0.59
May 07, 2026
357.50
359.50
349.00
351.50
351.50
-1.40%
2,081
0.80
May 06, 2026
339.50
356.50
337.50
356.50
356.50
+5.79%
2,999
1.12
May 05, 2026
342.00
345.50
335.50
337.00
337.00
-1.75%
2,843
1.06
May 04, 2026
345.50
349.00
339.50
343.00
343.00
+1.33%
1,530
0.55
May 01, 2026
338.50
340.50
331.00
338.50
338.50
0.00%
0
0.00
Apr 30, 2026
334.00
340.50
331.00
338.50
338.50
+0.45%
1,103
0.38
Apr 29, 2026
334.00
338.00
332.50
337.00
337.00
0.00%
1,002
0.34
Apr 28, 2026
341.50
343.50
326.50
337.00
337.00
-3.30%
4,312
1.50
Apr 27, 2026
351.50
355.00
338.50
348.50
348.50
+1.01%
4,788
1.69
Apr 24, 2026
336.50
347.50
336.00
345.00
345.00
+5.99%
3,807
1.36
Apr 23, 2026
324.00
331.50
324.00
325.50
325.50
-1.36%
2,131
0.76
Apr 22, 2026
316.00
330.00
314.50
330.00
330.00
+6.11%
3,373
1.22
Apr 21, 2026
312.00
315.00
311.00
311.00
311.00
0.00%
2,377
0.85
Apr 20, 2026
310.00
314.00
310.00
311.00
311.00
-1.43%
2,221
0.79
Apr 17, 2026
310.00
316.50
307.00
315.50
315.50
+2.44%
4,837
1.74
Apr 16, 2026
325.50
326.50
305.00
308.00
308.00
-3.45%
6,727
2.47
Apr 15, 2026
322.50
328.50
316.50
319.00
319.00
-1.24%
1,803
0.63
Apr 14, 2026
321.50
323.50
317.50
323.00
323.00
+2.38%
3,366
1.15
Apr 13, 2026
315.50
317.00
313.00
315.50
315.50
-0.79%
1,343
0.44
Apr 10, 2026
318.50
322.50
317.00
318.00
318.00
+2.25%
2,046
0.67
Apr 09, 2026
311.00
314.00
308.50
311.00
311.00
-0.32%
1,061
0.34
Apr 08, 2026
313.00
315.50
308.00
312.00
312.00
+6.85%
5,895
1.95
Apr 07, 2026
293.00
297.50
290.50
292.00
292.00
-0.68%
610
0.20
Apr 06, 2026
294.00
294.00
282.00
294.00
294.00
0.00%
0
0.00
Apr 03, 2026
294.00
294.00
282.00
294.00
294.00
0.00%
0
0.00
Apr 02, 2026
286.00
294.00
282.00
294.00
294.00
-1.01%
828
0.26
Apr 01, 2026
297.00
299.50
294.50
297.00
297.00
+2.06%
1,500
0.46
Mar 31, 2026
276.00
292.00
276.00
291.00
291.00
+5.82%
1,247
0.39
Mar 30, 2026
281.50
286.50
275.00
275.00
275.00
-3.34%
2,659
0.84
Mar 27, 2026
287.00
287.00
280.50
284.50
284.50
-0.52%
1,082
0.34
Mar 26, 2026
297.50
297.50
284.00
286.00
286.00
-4.35%
1,589
0.50
Mar 25, 2026
296.50
301.50
296.50
299.00
299.00
+0.84%
1,411
0.45
Mar 24, 2026
290.00
297.00
287.50
296.50
296.50
+1.19%
1,371
0.44
Mar 23, 2026
276.00
294.50
276.00
293.00
293.00
+3.72%
2,397
0.77
Mar 20, 2026
289.50
293.00
282.50
282.50
282.50
-2.59%
1,511
0.49
Mar 19, 2026
294.00
294.50
286.50
290.00
290.00
-2.03%
1,553
0.50
Mar 18, 2026
304.00
305.00
296.00
296.00
296.00
-2.15%
5,149
1.71
Mar 17, 2026
294.00
302.50
292.00
302.50
302.50
+2.42%
3,769
1.26
Mar 16, 2026
298.00
300.50
295.00
296.00
295.34
-0.50%
1,810
0.61
Mar 13, 2026
294.00
298.50
293.00
297.50
296.84
+1.19%
3,269
1.10
Mar 12, 2026
304.00
306.00
293.50
294.00
293.35
-4.08%
4,172
1.43
Mar 11, 2026
306.50
307.50
302.00
306.50
305.82
+2.00%
2,141
0.73
Mar 10, 2026
299.00
306.00
297.50
300.50
299.83
-0.66%
1,758
0.60
Mar 09, 2026
287.00
302.50
284.50
302.50
301.83
+4.31%
3,681
1.26
Mar 06, 2026
305.50
308.00
290.00
290.00
289.36
-4.45%
1,787
0.61
Mar 05, 2026
307.50
309.00
295.00
303.50
302.83
-2.10%
1,365
0.47
Mar 04, 2026
298.50
312.00
298.50
310.00
309.31
+1.31%
2,603
0.90
Rows: