Education
About Us
Working with TipRanks
Follow Us
TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
249.50
252.50
249.00
252.50
252.50
+1.41%
1,109
0.53
Dec 22, 2025
249.50
251.50
248.50
249.00
249.00
+0.61%
820
0.38
Dec 19, 2025
242.50
249.00
242.50
247.50
247.50
+1.85%
1,451
0.67
Dec 18, 2025
238.00
244.50
238.00
243.00
243.00
+3.62%
1,468
0.67
Dec 17, 2025
244.50
247.50
234.50
234.50
234.50
-2.70%
2,085
0.95
Dec 16, 2025
242.00
245.00
240.00
241.00
241.00
-1.63%
1,660
0.75
Dec 15, 2025
248.50
251.50
245.00
245.00
245.00
-2.20%
1,442
0.65
Dec 12, 2025
260.00
260.00
249.00
250.50
250.50
-3.28%
3,054
1.39
Dec 11, 2025
259.50
260.50
255.50
259.00
259.00
-2.98%
2,042
0.93
Dec 10, 2025
262.50
267.50
260.00
267.50
266.96
+2.50%
2,526
1.16
Dec 09, 2025
257.50
261.50
256.50
261.50
260.98
+2.35%
1,556
0.71
Dec 08, 2025
255.50
259.00
255.50
256.00
255.49
<+0.01%
995
0.45
Dec 05, 2025
251.50
257.00
251.50
256.50
255.99
+2.19%
646
0.29
Dec 04, 2025
251.00
253.00
250.00
251.50
251.00
-0.59%
1,150
0.39
Dec 03, 2025
253.00
253.50
247.00
253.50
252.99
+1.20%
1,415
0.48
Dec 02, 2025
248.50
252.50
248.50
251.00
250.50
+1.21%
1,011
0.34
Dec 01, 2025
249.00
249.00
245.50
248.50
248.00
-0.20%
775
0.26
Nov 28, 2025
251.00
253.00
249.50
249.50
249.00
+0.20%
1,393
0.46
Nov 27, 2025
252.00
253.00
249.50
249.50
249.00
-0.99%
2,087
0.69
Nov 26, 2025
247.50
252.50
246.50
252.50
251.99
+3.48%
2,764
0.92
Nov 25, 2025
244.50
247.00
237.00
244.50
244.01
-0.81%
2,399
0.81
Nov 24, 2025
239.50
247.00
236.50
247.00
246.51
+3.77%
1,254
0.42
Nov 21, 2025
240.50
241.00
233.50
238.50
238.02
-0.63%
1,338
0.45
Nov 20, 2025
252.50
254.00
240.50
240.50
240.02
-2.04%
3,960
1.34
Nov 19, 2025
236.50
246.00
236.50
246.00
245.51
+2.28%
1,840
0.62
Nov 18, 2025
238.00
241.00
235.00
241.00
240.52
>-0.01%
1,888
0.64
Nov 17, 2025
244.50
248.00
241.50
241.50
241.02
-1.03%
1,690
0.57
Nov 14, 2025
240.50
246.50
233.50
244.50
244.01
+0.41%
2,598
0.89
Nov 13, 2025
250.00
253.00
240.00
244.00
243.51
-2.40%
2,320
0.80
Nov 12, 2025
252.50
256.50
250.50
250.50
250.00
+0.20%
940
0.32
Nov 11, 2025
254.00
255.00
249.50
250.50
250.00
-1.95%
1,990
0.68
Nov 10, 2025
255.00
256.50
252.00
256.00
255.49
+4.49%
1,429
0.49
Nov 07, 2025
251.50
253.50
239.00
245.50
245.01
-1.99%
3,730
1.30
Nov 06, 2025
254.00
256.50
249.50
251.00
250.50
-2.14%
2,229
0.78
Nov 05, 2025
256.00
259.50
253.50
257.00
256.49
+0.79%
1,739
0.61
Nov 04, 2025
259.50
262.00
255.50
255.50
254.99
-3.39%
2,662
0.93
Nov 03, 2025
262.00
268.50
260.50
265.00
264.47
+2.92%
3,330
1.18
Oct 31, 2025
264.00
266.00
258.00
258.00
257.48
-1.70%
525
0.18
Oct 30, 2025
263.50
265.00
260.00
263.00
262.47
+0.01%
963
0.33
Oct 29, 2025
261.50
264.00
259.50
263.50
262.97
+3.34%
1,963
0.67
Oct 28, 2025
256.00
257.50
253.50
255.50
254.99
-0.38%
1,351
0.46
Oct 27, 2025
258.50
259.00
254.50
257.00
256.49
+0.99%
2,880
0.97
Oct 24, 2025
254.00
256.50
252.50
255.00
254.49
+2.41%
1,565
0.52
Oct 23, 2025
248.00
253.50
248.00
249.50
249.00
+0.81%
1,274
0.42
Oct 22, 2025
252.50
255.50
245.00
248.00
247.50
-2.17%
3,134
1.03
Oct 21, 2025
259.00
259.00
253.50
254.00
253.49
-1.35%
3,744
1.23
Oct 20, 2025
259.50
260.50
256.00
258.00
257.48
+1.38%
1,668
0.54
Oct 17, 2025
254.00
258.00
245.50
255.00
254.49
-0.58%
4,307
1.39
Oct 16, 2025
268.50
270.00
254.50
257.00
256.49
-1.33%
4,320
1.42
Oct 15, 2025
262.50
267.00
259.00
261.00
260.48
+0.59%
2,046
0.67
Rows: