TSMC (DE:TSFA)
FRANKFURT:TSFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
318.50
322.50
317.00
318.00
318.00
+2.25%
2,046
0.67
Apr 09, 2026
311.00
314.00
308.50
311.00
311.00
-0.32%
1,061
0.34
Apr 08, 2026
313.00
315.50
308.00
312.00
312.00
+6.85%
5,895
1.95
Apr 07, 2026
293.00
297.50
290.50
292.00
292.00
-0.68%
610
0.20
Apr 06, 2026
294.00
294.00
282.00
294.00
294.00
0.00%
0
0.00
Apr 03, 2026
294.00
294.00
282.00
294.00
294.00
0.00%
0
0.00
Apr 02, 2026
286.00
294.00
282.00
294.00
294.00
-1.01%
828
0.26
Apr 01, 2026
297.00
299.50
294.50
297.00
297.00
+2.06%
1,500
0.46
Mar 31, 2026
276.00
292.00
276.00
291.00
291.00
+5.82%
1,247
0.39
Mar 30, 2026
281.50
286.50
275.00
275.00
275.00
-3.34%
2,659
0.84
Mar 27, 2026
287.00
287.00
280.50
284.50
284.50
-0.52%
1,082
0.34
Mar 26, 2026
297.50
297.50
284.00
286.00
286.00
-4.35%
1,589
0.50
Mar 25, 2026
296.50
301.50
296.50
299.00
299.00
+0.84%
1,411
0.45
Mar 24, 2026
290.00
297.00
287.50
296.50
296.50
+1.19%
1,371
0.44
Mar 23, 2026
276.00
294.50
276.00
293.00
293.00
+3.72%
2,397
0.77
Mar 20, 2026
289.50
293.00
282.50
282.50
282.50
-2.59%
1,511
0.49
Mar 19, 2026
294.00
294.50
286.50
290.00
290.00
-2.03%
1,553
0.50
Mar 18, 2026
304.00
305.00
296.00
296.00
296.00
-2.15%
5,149
1.71
Mar 17, 2026
294.00
302.50
292.00
302.50
302.50
+2.42%
3,769
1.26
Mar 16, 2026
298.00
300.50
295.00
296.00
295.34
-0.50%
1,810
0.61
Mar 13, 2026
294.00
298.50
293.00
297.50
296.84
+1.19%
3,269
1.10
Mar 12, 2026
304.00
306.00
293.50
294.00
293.35
-4.08%
4,172
1.43
Mar 11, 2026
306.50
307.50
302.00
306.50
305.82
+2.00%
2,141
0.73
Mar 10, 2026
299.00
306.00
297.50
300.50
299.83
-0.66%
1,758
0.60
Mar 09, 2026
287.00
302.50
284.50
302.50
301.83
+4.31%
3,681
1.26
Mar 06, 2026
305.50
308.00
290.00
290.00
289.36
-4.45%
1,787
0.61
Mar 05, 2026
307.50
309.00
295.00
303.50
302.83
-2.10%
1,365
0.47
Mar 04, 2026
298.50
312.00
298.50
310.00
309.31
+1.31%
2,603
0.90
Mar 03, 2026
310.50
311.00
297.50
306.00
305.32
-3.77%
5,124
1.82
Mar 02, 2026
311.00
318.00
309.00
318.00
317.30
+0.32%
3,811
1.37
Feb 27, 2026
318.50
320.50
314.00
317.00
316.30
-0.31%
2,378
0.86
Feb 26, 2026
330.00
333.00
314.00
318.00
317.30
-3.05%
4,883
1.82
Feb 25, 2026
328.50
332.50
326.00
328.00
327.27
-0.30%
1,913
0.71
Feb 24, 2026
318.00
330.00
318.00
329.00
328.27
+4.78%
3,668
1.38
Feb 23, 2026
310.00
315.00
309.50
314.00
313.30
+0.16%
2,200
0.83
Feb 20, 2026
307.50
315.00
306.00
313.50
312.81
+2.45%
2,708
1.02
Feb 19, 2026
309.50
309.50
304.50
306.00
305.32
-0.16%
2,153
0.81
Feb 18, 2026
310.00
312.00
306.50
306.50
305.82
-0.65%
3,009
1.15
Feb 17, 2026
307.00
309.50
303.00
308.50
307.82
-1.44%
1,272
0.48
Feb 16, 2026
312.50
313.50
311.50
313.00
312.31
+1.62%
2,368
0.89
Feb 13, 2026
309.50
312.50
305.00
308.00
307.32
-0.81%
1,991
0.75
Feb 12, 2026
319.50
321.00
308.50
310.50
309.81
-1.74%
7,302
2.85
Feb 11, 2026
305.50
319.00
305.50
316.00
315.30
+3.95%
3,004
1.17
Feb 10, 2026
307.00
309.00
300.00
304.00
303.33
+1.84%
4,828
1.92
Feb 09, 2026
296.00
301.00
293.00
298.50
297.84
+1.02%
3,198
1.29
Feb 06, 2026
278.50
295.50
278.50
295.50
294.85
+4.97%
6,610
2.74
Feb 05, 2026
279.00
282.50
272.00
281.50
280.88
+2.36%
3,613
1.52
Feb 04, 2026
286.00
286.50
270.00
275.00
274.39
-3.51%
6,284
2.69
Feb 03, 2026
290.50
293.50
278.00
285.00
284.37
-1.55%
8,296
3.71
Feb 02, 2026
272.00
291.00
272.00
289.50
288.86
+4.14%
1,412
0.63
Rows: