Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Chain Co. (DE:TSB)
FRANKFURT:TSB
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Dec 10, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 09, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Dec 08, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Dec 05, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Dec 04, 2025
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Dec 03, 2025
11.90
12.30
11.90
11.90
11.90
-0.83%
0
0.00
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Nov 28, 2025
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Nov 27, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Nov 26, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 25, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 24, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Nov 21, 2025
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Nov 20, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 19, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 18, 2025
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Nov 17, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 14, 2025
11.60
11.60
11.60
11.60
11.60
-1.69%
200
21.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 12, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 11, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Nov 10, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 07, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 06, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 05, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Nov 04, 2025
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Nov 03, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 31, 2025
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Oct 30, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Oct 29, 2025
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Oct 28, 2025
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Oct 27, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Oct 24, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Oct 23, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 22, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Oct 21, 2025
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Oct 20, 2025
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Oct 17, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Oct 16, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Oct 15, 2025
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Oct 14, 2025
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Oct 13, 2025
11.20
11.20
11.20
11.20
11.20
-3.45%
0
0.00
Oct 10, 2025
11.70
11.70
11.60
11.60
11.60
-4.92%
600
84.00
Oct 09, 2025
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Oct 08, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 07, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 06, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 03, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Rows: