Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Chain Co. (DE:TSB)
FRANKFURT:TSB
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Mar 09, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Mar 05, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
-5.11%
0
0.00
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
-6.16%
0
0.00
Mar 02, 2026
14.00
14.60
14.00
14.60
14.60
+1.39%
1
0.63
Feb 27, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Feb 26, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Feb 25, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Feb 24, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Feb 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 19, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 18, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 17, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Feb 16, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 13, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Feb 12, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Feb 11, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Feb 10, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Feb 09, 2026
13.60
13.60
13.60
13.60
13.60
+3.03%
0
0.00
Feb 06, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 05, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 03, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Feb 02, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jan 29, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 28, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jan 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 26, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jan 23, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jan 22, 2026
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Jan 21, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jan 20, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
0
0.00
Jan 19, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jan 16, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jan 15, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 14, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Jan 13, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jan 12, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jan 09, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jan 08, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
Jan 07, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jan 06, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jan 05, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Jan 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Dec 31, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Rows: