Tsubakimoto Chain Co. (DE:TSB)
FRANKFURT:TSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 08, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Apr 07, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Apr 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Apr 01, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
0.00
Mar 31, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Mar 30, 2026
12.30
12.30
12.30
12.30
12.30
-2.23%
0
0.00
Mar 27, 2026
12.80
12.80
12.80
12.80
12.58
+0.79%
0
0.00
Mar 26, 2026
12.70
12.70
12.70
12.70
12.48
-0.78%
0
0.00
Mar 25, 2026
12.80
12.80
12.80
12.80
12.58
+1.59%
0
0.00
Mar 24, 2026
12.60
12.60
12.60
12.60
12.38
+3.28%
0
0.00
Mar 23, 2026
12.20
12.20
12.20
12.20
11.99
-3.17%
0
0.00
Mar 20, 2026
12.60
12.60
12.60
12.60
12.38
0.00%
0
0.00
Mar 19, 2026
12.60
12.60
12.60
12.60
12.38
-3.82%
0
0.00
Mar 18, 2026
13.10
13.10
13.10
13.10
12.88
+3.15%
0
0.00
Mar 17, 2026
12.70
12.70
12.70
12.70
12.48
-0.78%
0
0.00
Mar 16, 2026
12.80
12.80
12.80
12.80
12.58
+0.79%
0
0.00
Mar 13, 2026
12.70
12.70
12.70
12.70
12.48
-0.78%
0
0.00
Mar 12, 2026
12.80
12.80
12.80
12.80
12.58
-2.29%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
12.88
+0.77%
0
0.00
Mar 10, 2026
13.00
13.00
13.00
13.00
12.78
+2.36%
0
0.00
Mar 09, 2026
12.70
12.70
12.70
12.70
12.48
-4.51%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.07
-1.48%
0
0.00
Mar 05, 2026
13.50
13.50
13.50
13.50
13.27
+3.85%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
12.78
-5.11%
0
0.00
Mar 03, 2026
13.70
13.70
13.70
13.70
13.47
-6.17%
0
0.00
Mar 02, 2026
14.00
14.60
14.00
14.60
14.35
+1.39%
1
0.63
Feb 27, 2026
14.40
14.40
14.40
14.40
14.15
+2.12%
0
0.00
Feb 26, 2026
14.10
14.10
14.10
14.10
13.86
-1.39%
0
0.00
Feb 25, 2026
14.30
14.30
14.30
14.30
14.06
-0.69%
0
0.00
Feb 24, 2026
14.40
14.40
14.40
14.40
14.15
+2.12%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
13.86
-0.70%
0
0.00
Feb 20, 2026
14.20
14.20
14.20
14.20
13.96
-0.70%
0
0.00
Feb 19, 2026
14.30
14.30
14.30
14.30
14.06
+0.70%
0
0.00
Feb 18, 2026
14.20
14.20
14.20
14.20
13.96
+1.43%
0
0.00
Feb 17, 2026
14.00
14.00
14.00
14.00
13.76
+0.72%
0
0.00
Feb 16, 2026
13.90
13.90
13.90
13.90
13.66
0.00%
0
0.00
Feb 13, 2026
13.90
13.90
13.90
13.90
13.66
-2.11%
0
0.00
Feb 12, 2026
14.20
14.20
14.20
14.20
13.96
+1.43%
0
0.00
Feb 11, 2026
14.00
14.00
14.00
14.00
13.76
+0.72%
0
0.00
Feb 10, 2026
13.90
13.90
13.90
13.90
13.66
+2.21%
0
0.00
Feb 09, 2026
13.60
13.60
13.60
13.60
13.37
+3.03%
0
0.00
Feb 06, 2026
13.20
13.20
13.20
13.20
12.97
0.00%
0
0.00
Feb 05, 2026
13.20
13.20
13.20
13.20
12.97
+0.76%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
12.88
0.00%
0
0.00
Feb 03, 2026
13.10
13.10
13.10
13.10
12.88
+3.15%
0
0.00
Feb 02, 2026
12.70
12.70
12.70
12.70
12.48
-0.78%
0
0.00
Rows: